Scribblification 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 8,323.16$ | 134.60$ | N/A |
| 2026-06-17 | 8,546.19$ | 296.00$ | 0.00001014$ |
| 2026-06-16 | 9,542.62$ | 413.13$ | 0.00001041$ |
| 2026-06-15 | 8,407.36$ | 2.57$ | 0.00001163$ |
| 2026-06-14 | 8,220.64$ | 9.16$ | 0.00001024$ |
| 2026-06-13 | 7,966.00$ | 216.05$ | 0.00000996$ |
| 2026-06-12 | 8,743.37$ | 426.55$ | 0.00000971$ |
| 2026-06-11 | 7,331.57$ | 246.60$ | 0.00001065$ |
| 2026-06-10 | 7,748.14$ | 83.53$ | 0.00000893$ |
| 2026-06-09 | 7,722.13$ | 83.25$ | 0.00000943$ |
| 2026-06-08 | 8,047.56$ | 27.43$ | 0.00000940$ |
| 2026-06-07 | 7,548.48$ | 18.87$ | 0.00000977$ |
| 2026-06-06 | 7,606.61$ | 47.35$ | 0.00000914$ |
| 2026-06-05 | 8,351.22$ | 229.40$ | 0.00000932$ |
| 2026-06-04 | 9,509.24$ | 360.76$ | 0.00001016$ |
| 2026-06-03 | 9,786.37$ | 9,652.45$ | 0.00001157$ |
| 2026-06-02 | 9,422.79$ | 443.87$ | 0.00001191$ |
| 2026-06-01 | 8,909.20$ | 330.65$ | 0.00001144$ |
| 2026-05-31 | 9,931.65$ | 701.68$ | 0.00001082$ |
| 2026-05-30 | 9,190.20$ | 309.03$ | 0.00001205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
