Script Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 52,892$ | 11.07$ | N/A |
| 2026-06-15 | 53,706$ | 11.34$ | 0.00005750$ |
| 2026-06-14 | 53,954$ | 1.45$ | 0.00005839$ |
| 2026-06-13 | 53,954$ | 1.45$ | 0.00005865$ |
| 2026-06-11 | 52,018$ | 1.82$ | 0.00005865$ |
| 2026-06-10 | 54,028$ | 33.00$ | 0.00005655$ |
| 2026-06-09 | 57,100$ | 8.56$ | 0.00005872$ |
| 2026-06-08 | 56,796$ | 74.24$ | 0.00006207$ |
| 2026-06-07 | 60,349$ | 9.99$ | 0.00006168$ |
| 2026-06-06 | 59,362$ | 80.96$ | 0.00006561$ |
| 2026-06-05 | 71,969$ | 28.54$ | 0.00006453$ |
| 2026-06-04 | 72,009$ | 43.00$ | 0.00007824$ |
| 2026-06-03 | 81,103$ | 22.05$ | 0.00007828$ |
| 2026-06-02 | 88,035$ | 28.73$ | 0.00008819$ |
| 2026-06-01 | 89,042$ | 2.69$ | 0.00009571$ |
| 2026-05-31 | 88,650$ | 28.01$ | 0.00009680$ |
| 2026-05-30 | 88,815$ | 28.00$ | 0.00009661$ |
| 2026-05-27 | 83,881$ | 153.01$ | 0.00009655$ |
| 2026-05-26 | 84,660$ | 161.97$ | 0.00009114$ |
| 2026-05-25 | 103,063$ | 301.90$ | 0.00009204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
