Script Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 129,391$ | 22,978$ | N/A |
| 2026-03-26 | 141,477$ | 40,234$ | 0.00014066$ |
| 2026-03-25 | 154,892$ | 20,498$ | 0.00015390$ |
| 2026-03-24 | 117,959$ | 11,117.51$ | 0.00016839$ |
| 2026-03-23 | 126,240$ | 38,542$ | 0.00012833$ |
| 2026-03-22 | 112,751$ | 262.58$ | 0.00013724$ |
| 2026-03-21 | 105,747$ | 731.51$ | 0.00012257$ |
| 2026-03-20 | 104,313$ | 4.44$ | 0.00011496$ |
| 2026-03-19 | 99,588$ | 680.72$ | 0.00011340$ |
| 2026-03-18 | 110,062$ | 317.13$ | 0.00010826$ |
| 2026-03-17 | 109,738$ | 575.07$ | 0.00011965$ |
| 2026-03-16 | 114,466$ | 1,508.56$ | 0.00011930$ |
| 2026-03-15 | 117,920$ | 1,619.59$ | 0.00012444$ |
| 2026-03-14 | 119,046$ | 2,827.64$ | 0.00012819$ |
| 2026-03-13 | 132,119$ | 1,261.16$ | 0.00012942$ |
| 2026-03-12 | 121,617$ | 4,159.89$ | 0.00014363$ |
| 2026-03-11 | 110,293$ | 21,309$ | 0.00013199$ |
| 2026-03-10 | 144,293$ | 42,541$ | 0.00011990$ |
| 2026-03-09 | 140,441$ | 34,843$ | 0.00015686$ |
| 2026-03-08 | 152,443$ | 60,251$ | 0.00015286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
