Scriptonia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-02 | 2,909.73$ | 22.41$ | N/A |
| 2026-04-01 | 2,765.63$ | 77.75$ | 0.00000291$ |
| 2026-03-31 | 2,824.29$ | 87.48$ | 0.00000277$ |
| 2026-03-30 | 2,979.45$ | 23.19$ | 0.00000283$ |
| 2026-03-29 | 3,101.14$ | 2.18$ | 0.00000298$ |
| 2026-03-28 | 3,099.30$ | 11.56$ | 0.00000310$ |
| 2026-03-27 | 3,099.30$ | 11.56$ | 0.00000310$ |
| 2026-03-26 | 3,487.73$ | 5.54$ | 0.00000310$ |
| 2026-03-25 | 3,490.22$ | 2.16$ | 0.00000348$ |
| 2026-03-24 | 3,462.92$ | 29.88$ | 0.00000349$ |
| 2026-03-23 | 3,462.92$ | 29.88$ | 0.00000346$ |
| 2026-03-21 | 3,504.15$ | 35.04$ | 0.00000346$ |
| 2026-03-20 | 3,599.16$ | 8.39$ | 0.00000351$ |
| 2026-03-19 | 3,599.16$ | 8.39$ | 0.00000360$ |
| 2026-03-18 | 3,769.38$ | 9.52$ | 0.00000360$ |
| 2026-03-17 | 3,781.98$ | 3.50$ | 0.00000377$ |
| 2026-03-16 | 3,533.61$ | 262.95$ | 0.00000378$ |
| 2026-03-15 | 3,414.57$ | 14.56$ | 0.00000350$ |
| 2026-03-14 | 3,427.10$ | 92.10$ | 0.00000342$ |
| 2026-03-13 | 3,357.47$ | 71.01$ | 0.00000343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
