Scroll Bridged USDT (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,209,622$ | 2,624.90$ | N/A |
| 2026-07-16 | 4,209,182$ | 395.93$ | 0.999394$ |
| 2026-07-15 | 4,209,353$ | 4,268.85$ | 0.999435$ |
| 2026-07-14 | 4,209,379$ | 3,704.98$ | 0.999441$ |
| 2026-07-13 | 4,207,783$ | 5,186.76$ | 0.999062$ |
| 2026-07-12 | 4,210,735$ | 2,682.61$ | 0.999460$ |
| 2026-07-11 | 4,210,907$ | 1,581.88$ | 0.999501$ |
| 2026-07-10 | 4,210,595$ | 4,815.10$ | 0.999427$ |
| 2026-07-09 | 4,210,260$ | 4,332.73$ | 0.999348$ |
| 2026-07-08 | 4,209,838$ | 4,338.48$ | 0.999248$ |
| 2026-07-07 | 4,210,730$ | 8,145.01$ | 0.999412$ |
| 2026-07-06 | 4,210,692$ | 2,058.18$ | 0.999366$ |
| 2026-07-05 | 4,210,230$ | 3,457.20$ | 0.999256$ |
| 2026-07-04 | 4,209,833$ | 8,757.80$ | 0.999162$ |
| 2026-07-03 | 4,209,930$ | 6,597.04$ | 0.999185$ |
| 2026-07-02 | 4,209,094$ | 14,465.82$ | 0.998987$ |
| 2026-07-01 | 4,209,463$ | 977.26$ | 0.999074$ |
| 2026-06-30 | 4,207,849$ | 1,061.21$ | 0.998691$ |
| 2026-06-29 | 4,208,060$ | 7,203.52$ | 0.998741$ |
| 2026-06-28 | 4,207,855$ | 2,812.09$ | 0.998693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
