Scroll Bridged USDT (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,229,976$ | 8,302.90$ | N/A |
| 2026-06-01 | 4,219,126$ | 7,875.28$ | 1.000$ |
| 2026-05-31 | 4,216,231$ | 2,916.70$ | 0.998035$ |
| 2026-05-30 | 4,224,752$ | 4,267.70$ | 0.996948$ |
| 2026-05-29 | 4,217,466$ | 7,496.85$ | 0.997781$ |
| 2026-05-28 | 4,227,620$ | 5,277.55$ | 0.996060$ |
| 2026-05-27 | 4,232,940$ | 17,931.30$ | 0.997596$ |
| 2026-05-26 | 4,233,457$ | 4,265.53$ | 0.999680$ |
| 2026-05-25 | 4,236,440$ | 2,627.47$ | 0.999625$ |
| 2026-05-24 | 4,243,378$ | 10,329.51$ | 1.001$ |
| 2026-05-23 | 4,218,294$ | 9,926.64$ | 1.002$ |
| 2026-05-22 | 4,231,119$ | 5,933.41$ | 0.996468$ |
| 2026-05-21 | 4,236,398$ | 5,386.70$ | 0.998940$ |
| 2026-05-20 | 4,234,690$ | 5,912.72$ | 1.000$ |
| 2026-05-19 | 4,225,888$ | 10,393.53$ | 1.001$ |
| 2026-05-18 | 4,199,029$ | 7,814.25$ | 0.997682$ |
| 2026-05-17 | 4,242,548$ | 5,333.44$ | 1.001$ |
| 2026-05-16 | 4,300,852$ | 122,719$ | 0.998861$ |
| 2026-05-15 | 4,287,137$ | 134,049$ | 1.002$ |
| 2026-05-14 | 4,297,961$ | 114,304$ | 0.998849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
