Scroll Bridged USDT (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,578,206$ | 169,494$ | N/A |
| 2026-04-16 | 4,572,547$ | 136,782$ | 1.004$ |
| 2026-04-15 | 4,589,336$ | 165,442$ | 1.004$ |
| 2026-04-14 | 4,632,858$ | 242,129$ | 1.004$ |
| 2026-04-13 | 4,606,288$ | 132,398$ | 1.010$ |
| 2026-04-12 | 4,615,574$ | 111,418$ | 0.998097$ |
| 2026-04-11 | 4,653,881$ | 134,992$ | 1.000$ |
| 2026-04-10 | 4,496,198$ | 37,061$ | 1.002$ |
| 2026-04-09 | 4,177,770$ | 137,516$ | 0.998545$ |
| 2026-04-08 | 9,409,966$ | 345,421$ | 0.995675$ |
| 2026-04-07 | 12,115,379$ | 170,735$ | 1.026$ |
| 2026-04-06 | 12,057,110$ | 54,261$ | 1.006$ |
| 2026-04-05 | 11,974,362$ | 46,986$ | 1.000$ |
| 2026-04-04 | 12,277,100$ | 41,136$ | 1.001$ |
| 2026-04-03 | 12,399,292$ | 125,261$ | 1.001$ |
| 2026-04-02 | 12,316,860$ | 141,034$ | 0.997991$ |
| 2026-04-01 | 12,316,590$ | 99,002$ | 0.995720$ |
| 2026-03-31 | 12,373,069$ | 111,222$ | 0.999998$ |
| 2026-03-30 | 12,431,135$ | 56,565$ | 1.001$ |
| 2026-03-29 | 12,446,979$ | 44,769$ | 0.997822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
