Scroll Bridged USDT (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,183,564$ | 26,374$ | N/A |
| 2026-08-31 | 4,184,101$ | 35,227$ | 0.999768$ |
| 2026-08-30 | 4,184,453$ | 5,433.64$ | 0.999896$ |
| 2026-08-29 | 4,184,277$ | 37,756$ | 0.999981$ |
| 2026-08-28 | 4,185,004$ | 52,346$ | 0.999938$ |
| 2026-08-27 | 4,184,550$ | 41,251$ | 1.000$ |
| 2026-08-26 | 4,184,330$ | 58,291$ | 0.999997$ |
| 2026-08-25 | 4,184,212$ | 113,536$ | 0.999878$ |
| 2026-08-24 | 4,184,268$ | 68,722$ | 0.999850$ |
| 2026-08-23 | 4,183,939$ | 57,917$ | 0.999864$ |
| 2026-08-22 | 4,184,108$ | 121,975$ | 0.999785$ |
| 2026-08-21 | 4,183,547$ | 48,250$ | 0.999825$ |
| 2026-08-20 | 4,182,816$ | 39,293$ | 0.999691$ |
| 2026-08-19 | 4,182,405$ | 3,456.79$ | 0.999517$ |
| 2026-08-18 | 4,181,710$ | 10,782.63$ | 0.999412$ |
| 2026-08-17 | 4,181,537$ | 294.77$ | 0.999246$ |
| 2026-08-16 | 4,181,368$ | 3,570.80$ | 0.999205$ |
| 2026-08-15 | 4,202,091$ | 4,339.78$ | 0.999164$ |
| 2026-08-14 | 4,208,160$ | 5,811.06$ | 1.004$ |
| 2026-08-13 | 4,113,499$ | 5,177.95$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
