Scroll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,570,313$ | 5,120,668$ | N/A |
| 2026-03-24 | 8,656,850$ | 3,894,572$ | 0.04511275$ |
| 2026-03-23 | 8,494,393$ | 7,538,274$ | 0.04558871$ |
| 2026-03-22 | 7,978,886$ | 1,575,107$ | 0.04462229$ |
| 2026-03-21 | 8,055,326$ | 1,879,810$ | 0.04182077$ |
| 2026-03-20 | 8,264,829$ | 1,728,510$ | 0.04240467$ |
| 2026-03-19 | 8,631,813$ | 3,449,030$ | 0.04351557$ |
| 2026-03-18 | 9,062,068$ | 2,810,576$ | 0.04539392$ |
| 2026-03-17 | 9,048,394$ | 3,056,702$ | 0.04769907$ |
| 2026-03-16 | 8,646,572$ | 2,814,530$ | 0.04759573$ |
| 2026-03-15 | 8,163,256$ | 6,535,056$ | 0.04550828$ |
| 2026-03-14 | 8,699,646$ | 4,939,725$ | 0.04296421$ |
| 2026-03-13 | 8,098,025$ | 6,371,946$ | 0.04581827$ |
| 2026-03-12 | 8,027,438$ | 2,322,778$ | 0.04258409$ |
| 2026-03-11 | 7,681,030$ | 1,724,104$ | 0.04226607$ |
| 2026-03-10 | 7,609,674$ | 1,968,854$ | 0.04042825$ |
| 2026-03-09 | 7,486,579$ | 2,293,214$ | 0.04004962$ |
| 2026-03-08 | 7,420,551$ | 4,157,699$ | 0.03941567$ |
| 2026-03-07 | 8,200,158$ | 2,104,019$ | 0.03904633$ |
| 2026-03-06 | 8,497,510$ | 2,702,438$ | 0.04315295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
