Scroll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 6,177,743$ | 3,477,287$ | N/A |
| 2026-06-12 | 6,371,766$ | 2,638,514$ | 0.03254708$ |
| 2026-06-11 | 6,140,147$ | 5,066,489$ | 0.03351523$ |
| 2026-06-10 | 6,241,919$ | 3,628,440$ | 0.03263586$ |
| 2026-06-09 | 6,462,379$ | 2,505,063$ | 0.03286653$ |
| 2026-06-08 | 6,497,218$ | 2,686,489$ | 0.03402883$ |
| 2026-06-07 | 6,225,972$ | 3,235,094$ | 0.03419588$ |
| 2026-06-06 | 6,230,831$ | 4,984,813$ | 0.03276214$ |
| 2026-06-05 | 6,979,974$ | 4,391,207$ | 0.03288104$ |
| 2026-06-04 | 7,729,365$ | 3,543,718$ | 0.03679403$ |
| 2026-06-03 | 7,514,025$ | 3,454,797$ | 0.04055989$ |
| 2026-06-02 | 8,172,404$ | 5,287,200$ | 0.03948584$ |
| 2026-06-01 | 8,277,488$ | 3,536,221$ | 0.04291961$ |
| 2026-05-31 | 8,105,694$ | 3,486,135$ | 0.04355477$ |
| 2026-05-30 | 7,874,438$ | 3,987,277$ | 0.04269334$ |
| 2026-05-29 | 7,864,181$ | 3,000,475$ | 0.04147228$ |
| 2026-05-28 | 7,967,636$ | 5,931,294$ | 0.04139043$ |
| 2026-05-27 | 7,959,569$ | 3,210,218$ | 0.04198349$ |
| 2026-05-26 | 8,223,194$ | 2,026,546$ | 0.04180385$ |
| 2026-05-25 | 8,158,215$ | 2,091,459$ | 0.04324146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
