Scroll 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,696,949$ | 1,527,580$ | N/A |
| 2026-08-06 | 3,627,355$ | 1,458,305$ | 0.01945763$ |
| 2026-08-05 | 3,542,569$ | 904,456$ | 0.01909134$ |
| 2026-08-04 | 3,638,292$ | 2,591,135$ | 0.01864510$ |
| 2026-08-03 | 3,650,117$ | 1,147,330$ | 0.01914891$ |
| 2026-08-02 | 3,684,013$ | 2,282,876$ | 0.01921114$ |
| 2026-08-01 | 3,606,733$ | 1,903,110$ | 0.01938954$ |
| 2026-07-31 | 3,576,819$ | 1,720,323$ | 0.01898281$ |
| 2026-07-30 | 3,543,069$ | 1,199,160$ | 0.01882536$ |
| 2026-07-29 | 3,719,875$ | 1,463,577$ | 0.01864773$ |
| 2026-07-28 | 3,836,559$ | 1,720,848$ | 0.01957829$ |
| 2026-07-27 | 4,054,571$ | 4,205,282$ | 0.02019242$ |
| 2026-07-26 | 4,160,598$ | 7,900,238$ | 0.02133985$ |
| 2026-07-25 | 4,069,186$ | 3,198,138$ | 0.02189788$ |
| 2026-07-24 | 4,267,360$ | 1,823,411$ | 0.02141677$ |
| 2026-07-23 | 4,465,019$ | 2,145,027$ | 0.02245979$ |
| 2026-07-22 | 4,570,289$ | 2,695,043$ | 0.02350010$ |
| 2026-07-21 | 4,294,618$ | 1,627,008$ | 0.02405415$ |
| 2026-07-20 | 4,272,806$ | 1,439,973$ | 0.02260325$ |
| 2026-07-19 | 4,374,464$ | 1,482,708$ | 0.02248845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
