SDA Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 16,803.23$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 17,888.07$ | 1.61$ |
| 2026-08-09 | 0.000000000000000000$ | 18,684.42$ | 1.59$ |
| 2026-08-08 | 0.000000000000000000$ | 21,897$ | 1.54$ |
| 2026-08-07 | 0.000000000000000000$ | 21,391$ | 1.47$ |
| 2026-08-06 | 0.000000000000000000$ | 23,952$ | 1.43$ |
| 2026-08-05 | 0.000000000000000000$ | 27,386$ | 1.41$ |
| 2026-08-04 | 0.000000000000000000$ | 30,394$ | 1.39$ |
| 2026-08-03 | 0.000000000000000000$ | 33,866$ | 1.42$ |
| 2026-08-02 | 0.000000000000000000$ | 30,933$ | 1.44$ |
| 2026-08-01 | 0.000000000000000000$ | 27,353$ | 1.43$ |
| 2026-07-31 | 0.000000000000000000$ | 31,317$ | 1.38$ |
| 2026-07-30 | 0.000000000000000000$ | 28,120$ | 1.35$ |
| 2026-07-29 | 0.000000000000000000$ | 30,861$ | 1.34$ |
| 2026-07-28 | 0.000000000000000000$ | 30,777$ | 1.34$ |
| 2026-07-27 | 0.000000000000000000$ | 29,184$ | 1.31$ |
| 2026-07-26 | 0.000000000000000000$ | 10,704.95$ | 1.28$ |
| 2026-07-25 | 0.000000000000000000$ | 9,288.86$ | 1.22$ |
| 2026-07-24 | 0.000000000000000000$ | 12,777.48$ | 1.25$ |
| 2026-07-23 | 0.000000000000000000$ | 12,070.52$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
