SCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 5,413.92$ | 11.36$ | N/A |
| 2026-04-19 | 5,552.62$ | 4.69$ | 0.00002518$ |
| 2026-04-18 | 5,701.39$ | 14.47$ | 0.00002583$ |
| 2026-04-17 | 5,720.47$ | 16.76$ | 0.00002652$ |
| 2026-04-16 | 5,442.56$ | 6.90$ | 0.00002662$ |
| 2026-04-15 | 5,406.37$ | 8.72$ | 0.00002532$ |
| 2026-04-14 | 5,551.54$ | 11.03$ | 0.00002515$ |
| 2026-04-13 | 5,269.03$ | 10.07$ | 0.00002592$ |
| 2026-04-12 | 5,469.35$ | 126.05$ | 0.00002451$ |
| 2026-04-11 | 5,149.95$ | 6.59$ | 0.00002544$ |
| 2026-04-10 | 5,105.51$ | 148.34$ | 0.00002396$ |
| 2026-04-09 | 4,781.31$ | 8.98$ | 0.00002375$ |
| 2026-04-08 | 4,954.97$ | 19.57$ | 0.00002225$ |
| 2026-04-07 | 4,633.32$ | 9.77$ | 0.00002305$ |
| 2026-04-06 | 4,722.75$ | 8.41$ | 0.00002155$ |
| 2026-04-05 | 4,671.83$ | 1.56$ | 0.00002197$ |
| 2026-04-04 | 4,625.42$ | 2.78$ | 0.00002173$ |
| 2026-04-03 | 4,579.40$ | 14.88$ | 0.00002147$ |
| 2026-04-02 | 4,704.56$ | 17.52$ | 0.00002122$ |
| 2026-04-01 | 4,745.26$ | 15.58$ | 0.00002188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
