Secure Legion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 164,467$ | 2,531.96$ | N/A |
| 2026-06-19 | 167,489$ | 5,097.00$ | 0.00012501$ |
| 2026-06-18 | 148,495$ | 3,401.65$ | 0.00012733$ |
| 2026-06-17 | 166,614$ | 2,695.68$ | 0.00011289$ |
| 2026-06-16 | 186,475$ | 9,391.28$ | 0.00012665$ |
| 2026-06-15 | 229,946$ | 4,402.97$ | 0.00014180$ |
| 2026-06-14 | 214,583$ | 1,383.10$ | 0.00017481$ |
| 2026-06-13 | 224,151$ | 1,871.32$ | 0.00016313$ |
| 2026-06-12 | 216,285$ | 3,151.01$ | 0.00017041$ |
| 2026-06-11 | 165,018$ | 1,103.99$ | 0.00016435$ |
| 2026-06-10 | 185,415$ | 1,819.74$ | 0.00012545$ |
| 2026-06-09 | 192,447$ | 3,670.02$ | 0.00014096$ |
| 2026-06-08 | 166,371$ | 2,706.56$ | 0.00014632$ |
| 2026-06-07 | 146,186$ | 2,659.52$ | 0.00012680$ |
| 2026-06-06 | 133,213$ | 7,019.26$ | 0.00011114$ |
| 2026-06-05 | 161,164$ | 1,766.50$ | 0.00010127$ |
| 2026-06-04 | 182,038$ | 16,779.57$ | 0.00012255$ |
| 2026-06-03 | 179,906$ | 5,893.67$ | 0.00013838$ |
| 2026-06-02 | 238,374$ | 9,748.10$ | 0.00013677$ |
| 2026-06-01 | 239,818$ | 1,940.37$ | 0.00018119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
