SecureChain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 662.26$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 500.14$ | 0.00224812$ |
| 2026-06-18 | 0.000000000000000000$ | 1,324.07$ | 0.00232021$ |
| 2026-06-17 | 0.000000000000000000$ | 664.66$ | 0.00239404$ |
| 2026-06-16 | 0.000000000000000000$ | 2,084.97$ | 0.00221548$ |
| 2026-06-15 | 0.000000000000000000$ | 4,041.74$ | 0.00234720$ |
| 2026-06-14 | 0.000000000000000000$ | 7,979.64$ | 0.00231524$ |
| 2026-06-13 | 0.000000000000000000$ | 1,064.03$ | 0.00244345$ |
| 2026-06-12 | 0.000000000000000000$ | 1,713.46$ | 0.00278604$ |
| 2026-06-11 | 0.000000000000000000$ | 2,611.49$ | 0.00263458$ |
| 2026-06-10 | 0.000000000000000000$ | 1,071.09$ | 0.00275350$ |
| 2026-06-09 | 0.000000000000000000$ | 475.66$ | 0.00267216$ |
| 2026-06-08 | 0.000000000000000000$ | 2,457.62$ | 0.00266833$ |
| 2026-06-07 | 0.000000000000000000$ | 977.66$ | 0.00265327$ |
| 2026-06-06 | 0.000000000000000000$ | 2,895.61$ | 0.00272300$ |
| 2026-06-05 | 0.000000000000000000$ | 21,017$ | 0.00279821$ |
| 2026-06-04 | 0.000000000000000000$ | 4,165.48$ | 0.00275255$ |
| 2026-06-03 | 0.000000000000000000$ | 6,122.73$ | 0.00162335$ |
| 2026-06-02 | 0.000000000000000000$ | 9,753.00$ | 0.00180344$ |
| 2026-06-01 | 0.000000000000000000$ | 5,326.23$ | 0.00210559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
