SecureChain AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 0.000000000000000000$ | 1,153.62$ | N/A |
| 2026-08-20 | 0.000000000000000000$ | 896.33$ | 0.00181678$ |
| 2026-08-19 | 0.000000000000000000$ | 613.18$ | 0.00179780$ |
| 2026-08-18 | 0.000000000000000000$ | 880.70$ | 0.00177111$ |
| 2026-08-17 | 0.000000000000000000$ | 2,393.69$ | 0.00178587$ |
| 2026-08-16 | 0.000000000000000000$ | 1,486.18$ | 0.00186006$ |
| 2026-08-15 | 0.000000000000000000$ | 3,900.39$ | 0.00216347$ |
| 2026-08-14 | 0.000000000000000000$ | 269.49$ | 0.00266408$ |
| 2026-08-13 | 0.000000000000000000$ | 305.05$ | 0.00262466$ |
| 2026-08-12 | 0.000000000000000000$ | 679.12$ | 0.00262644$ |
| 2026-08-11 | 0.000000000000000000$ | 565.70$ | 0.00261345$ |
| 2026-08-10 | 0.000000000000000000$ | 2,825.78$ | 0.00259878$ |
| 2026-08-09 | 0.000000000000000000$ | 2,147.03$ | 0.00248711$ |
| 2026-08-08 | 0.000000000000000000$ | 1,292.04$ | 0.00237036$ |
| 2026-08-07 | 0.000000000000000000$ | 578.97$ | 0.00225090$ |
| 2026-08-06 | 0.000000000000000000$ | 477.55$ | 0.00209714$ |
| 2026-08-05 | 0.000000000000000000$ | 855.10$ | 0.00204482$ |
| 2026-08-04 | 0.000000000000000000$ | 1,337.71$ | 0.00203778$ |
| 2026-08-03 | 0.000000000000000000$ | 609.86$ | 0.00223687$ |
| 2026-08-02 | 0.000000000000000000$ | 1,795.30$ | 0.00193449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
