SecureChain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 21,017$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 4,165.48$ | 0.00275255$ |
| 2026-06-03 | 0.000000000000000000$ | 6,122.73$ | 0.00162335$ |
| 2026-06-02 | 0.000000000000000000$ | 9,753.00$ | 0.00180344$ |
| 2026-06-01 | 0.000000000000000000$ | 5,326.23$ | 0.00210559$ |
| 2026-05-31 | 0.000000000000000000$ | 3,929.74$ | 0.00268323$ |
| 2026-05-30 | 0.000000000000000000$ | 1,901.91$ | 0.00298289$ |
| 2026-05-29 | 0.000000000000000000$ | 38,143$ | 0.00285934$ |
| 2026-05-28 | 0.000000000000000000$ | 43,093$ | 0.00298167$ |
| 2026-05-27 | 0.000000000000000000$ | 22,458$ | 0.00279012$ |
| 2026-05-26 | 0.000000000000000000$ | 82,541$ | 0.00283994$ |
| 2026-05-25 | 0.000000000000000000$ | 72,301$ | 0.00330114$ |
| 2026-05-24 | 0.000000000000000000$ | 78,732$ | 0.00334774$ |
| 2026-05-23 | 0.000000000000000000$ | 46,523$ | 0.00328505$ |
| 2026-05-22 | 0.000000000000000000$ | 24,060$ | 0.00261583$ |
| 2026-05-21 | 0.000000000000000000$ | 21,997$ | 0.00214017$ |
| 2026-05-20 | 0.000000000000000000$ | 18,528.40$ | 0.00206514$ |
| 2026-05-19 | 0.000000000000000000$ | 42,329$ | 0.00190962$ |
| 2026-05-18 | 0.000000000000000000$ | 3,588,331$ | 0.00193279$ |
| 2026-05-17 | 0.000000000000000000$ | 8,835,248$ | 0.00187587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
