Securitize 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 22,585,041$ | 0.000000000000000000$ | N/A |
| 2026-08-15 | 22,585,041$ | 0.000000000000000000$ | 5.61$ |
| 2026-08-14 | 22,947,368$ | 0.000000000000000000$ | 5.61$ |
| 2026-08-13 | 31,643,212$ | 0.000000000000000000$ | 5.70$ |
| 2026-08-12 | 29,751,061$ | 0.000000000000000000$ | 7.86$ |
| 2026-08-11 | 27,858,910$ | 0.000000000000000000$ | 7.39$ |
| 2026-08-10 | 22,793,166$ | 0.000000000000000000$ | 6.92$ |
| 2026-08-09 | 22,793,166$ | 0.000000000000000000$ | 7.71$ |
| 2026-08-08 | 22,793,166$ | 0.000000000000000000$ | 7.71$ |
| 2026-08-07 | 21,255,883$ | 0.000000000000000000$ | 7.71$ |
| 2026-08-06 | 21,847,146$ | 0.000000000000000000$ | 7.19$ |
| 2026-08-05 | 20,119,894$ | 0.000000000000000000$ | 7.39$ |
| 2026-08-04 | 18,818,337$ | 0.000000000000000000$ | 7.42$ |
| 2026-08-03 | 18,086,212$ | 0.000000000000000000$ | 6.94$ |
| 2026-08-02 | 18,086,212$ | 0.000000000000000000$ | 6.67$ |
| 2026-08-01 | 18,086,212$ | 0.000000000000000000$ | 6.67$ |
| 2026-07-31 | 19,170,842$ | 0.000000000000000000$ | 6.67$ |
| 2026-07-30 | 17,896,402$ | 0.000000000000000000$ | 7.07$ |
| 2026-07-29 | 19,197,958$ | 0.000000000000000000$ | 6.60$ |
| 2026-07-28 | 18,655,643$ | 0.000000000000000000$ | 7.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
