SEED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 172,513$ | 1,619.30$ | N/A |
| 2026-04-13 | 171,395$ | 2,097.11$ | 0.00047612$ |
| 2026-04-12 | 171,425$ | 1,830.21$ | 0.00047305$ |
| 2026-04-11 | 171,423$ | 1,569.10$ | 0.00047512$ |
| 2026-04-10 | 172,371$ | 1,610.33$ | 0.00047310$ |
| 2026-04-09 | 169,172$ | 3,702.29$ | 0.00047573$ |
| 2026-04-08 | 169,259$ | 6,105.17$ | 0.00046781$ |
| 2026-04-07 | 166,022$ | 5,873.01$ | 0.00046762$ |
| 2026-04-06 | 170,996$ | 5,886.53$ | 0.00045821$ |
| 2026-04-05 | 168,383$ | 4,511.27$ | 0.00047193$ |
| 2026-04-04 | 169,586$ | 3,852.05$ | 0.00046572$ |
| 2026-04-03 | 170,709$ | 10,553.93$ | 0.00046804$ |
| 2026-04-02 | 169,302$ | 79,832$ | 0.00047100$ |
| 2026-04-01 | 171,863$ | 3,137.25$ | 0.00046726$ |
| 2026-03-31 | 172,681$ | 64,991$ | 0.00047431$ |
| 2026-03-30 | 171,625$ | 3,037.78$ | 0.00047558$ |
| 2026-03-29 | 171,613$ | 2,408.99$ | 0.00047371$ |
| 2026-03-28 | 171,612$ | 4,627.01$ | 0.00047363$ |
| 2026-03-27 | 170,995$ | 2,706.53$ | 0.00047347$ |
| 2026-03-26 | 172,521$ | 3,638.48$ | 0.00047231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
