Self Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 68,091$ | 54,475$ | N/A |
| 2026-05-28 | 67,948$ | 53,330$ | 0.00040783$ |
| 2026-05-27 | 67,988$ | 54,105$ | 0.00040707$ |
| 2026-05-26 | 66,532$ | 55,303$ | 0.00040711$ |
| 2026-05-25 | 66,932$ | 56,326$ | 0.00039840$ |
| 2026-05-24 | 66,513$ | 54,787$ | 0.00040079$ |
| 2026-05-23 | 65,152$ | 55,536$ | 0.00039828$ |
| 2026-05-22 | 64,782$ | 56,178$ | 0.00039013$ |
| 2026-05-21 | 65,028$ | 55,618$ | 0.00038892$ |
| 2026-05-20 | 64,832$ | 56,840$ | 0.00038951$ |
| 2026-05-19 | 74,929$ | 52,848$ | 0.00038872$ |
| 2026-05-18 | 70,613$ | 53,306$ | 0.00044867$ |
| 2026-05-17 | 70,555$ | 55,398$ | 0.00042264$ |
| 2026-05-16 | 69,432$ | 54,001$ | 0.00042249$ |
| 2026-05-15 | 69,355$ | 53,834$ | 0.00041576$ |
| 2026-05-14 | 66,804$ | 54,897$ | 0.00041530$ |
| 2026-05-13 | 65,062$ | 54,088$ | 0.00040002$ |
| 2026-05-12 | 64,194$ | 55,987$ | 0.00038859$ |
| 2026-05-11 | 63,732$ | 56,179$ | 0.00038458$ |
| 2026-05-10 | 63,966$ | 51,651$ | 0.00038163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
