Self Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 67,189$ | 53,319$ | N/A |
| 2026-04-12 | 69,791$ | 53,837$ | 0.00040233$ |
| 2026-04-11 | 71,759$ | 53,494$ | 0.00041791$ |
| 2026-04-10 | 81,828$ | 51,351$ | 0.00042850$ |
| 2026-04-09 | 85,583$ | 56,424$ | 0.00048859$ |
| 2026-04-08 | 95,775$ | 53,385$ | 0.00051247$ |
| 2026-04-07 | 97,121$ | 55,532$ | 0.00057350$ |
| 2026-04-06 | 98,942$ | 54,883$ | 0.00058536$ |
| 2026-04-05 | 99,217$ | 53,474$ | 0.00059247$ |
| 2026-04-04 | 97,081$ | 55,838$ | 0.00059442$ |
| 2026-04-03 | 102,779$ | 55,265$ | 0.00058132$ |
| 2026-04-02 | 114,181$ | 56,804$ | 0.00061544$ |
| 2026-04-01 | 81,186$ | 53,834$ | 0.00068372$ |
| 2026-03-31 | 83,009$ | 55,846$ | 0.00048614$ |
| 2026-03-30 | 82,981$ | 53,151$ | 0.00049798$ |
| 2026-03-29 | 83,049$ | 55,172$ | 0.00049689$ |
| 2026-03-28 | 83,435$ | 56,305$ | 0.00049730$ |
| 2026-03-27 | 83,180$ | 54,940$ | 0.00049823$ |
| 2026-03-26 | 83,083$ | 55,698$ | 0.00049808$ |
| 2026-03-25 | 83,828$ | 54,326$ | 0.00049751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
