Semantic Layer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 456,799$ | 4,715.46$ | N/A |
| 2026-04-15 | 472,884$ | 28,409$ | 0.00308301$ |
| 2026-04-14 | 462,407$ | 11,914.01$ | 0.00319097$ |
| 2026-04-13 | 471,948$ | 2,533.71$ | 0.00312074$ |
| 2026-04-12 | 508,202$ | 7,593.11$ | 0.00318525$ |
| 2026-04-11 | 545,802$ | 10,418.46$ | 0.00342996$ |
| 2026-04-10 | 517,048$ | 7,920.20$ | 0.00368392$ |
| 2026-04-09 | 500,782$ | 25,949$ | 0.00348958$ |
| 2026-04-08 | 502,852$ | 8,125.06$ | 0.00337988$ |
| 2026-04-07 | 533,276$ | 9,733.09$ | 0.00339379$ |
| 2026-04-06 | 517,375$ | 43,074$ | 0.00359936$ |
| 2026-04-05 | 459,797$ | 12,140.94$ | 0.00349184$ |
| 2026-04-04 | 519,416$ | 9,786.64$ | 0.00310324$ |
| 2026-04-03 | 558,170$ | 26,280$ | 0.00350562$ |
| 2026-04-02 | 559,469$ | 21,951$ | 0.00376751$ |
| 2026-04-01 | 615,394$ | 101,788$ | 0.00377588$ |
| 2026-03-31 | 488,947$ | 12,817.94$ | 0.00415287$ |
| 2026-03-30 | 510,117$ | 88,309$ | 0.00329998$ |
| 2026-03-29 | 618,427$ | 170,500$ | 0.00344286$ |
| 2026-03-28 | 417,550$ | 66,549$ | 0.00434880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
