Semantic Layer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 707,166$ | 14,868.77$ | N/A |
| 2026-06-01 | 709,436$ | 10,951.12$ | 0.00477273$ |
| 2026-05-31 | 802,610$ | 52,298$ | 0.00478810$ |
| 2026-05-30 | 700,485$ | 25,673$ | 0.00547134$ |
| 2026-05-29 | 736,247$ | 53,777$ | 0.00472760$ |
| 2026-05-28 | 807,125$ | 139,256$ | 0.00496904$ |
| 2026-05-27 | 786,457$ | 213,157$ | 0.00544741$ |
| 2026-05-26 | 628,341$ | 36,778$ | 0.00535314$ |
| 2026-05-25 | 671,096$ | 133,604$ | 0.00424081$ |
| 2026-05-24 | 795,282$ | 316,295$ | 0.00457239$ |
| 2026-05-23 | 591,290$ | 77,290$ | 0.00536740$ |
| 2026-05-22 | 497,566$ | 10,079.24$ | 0.00399071$ |
| 2026-05-21 | 524,735$ | 21,908$ | 0.00335815$ |
| 2026-05-20 | 545,298$ | 62,791$ | 0.00354151$ |
| 2026-05-19 | 515,983$ | 8,298.61$ | 0.00368063$ |
| 2026-05-18 | 553,356$ | 17,607.70$ | 0.00348245$ |
| 2026-05-17 | 612,567$ | 137,583$ | 0.00373469$ |
| 2026-05-16 | 578,390$ | 206,681$ | 0.00408534$ |
| 2026-05-15 | 505,765$ | 6,622.99$ | 0.00391233$ |
| 2026-05-14 | 472,353$ | 3,849.14$ | 0.00341357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
