Sendcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,020$ | 57.49$ | N/A |
| 2026-04-15 | 39,694$ | 198.90$ | 0.00004002$ |
| 2026-04-14 | 41,617$ | 306.15$ | 0.00003964$ |
| 2026-04-13 | 38,169$ | 1,586.24$ | 0.00004162$ |
| 2026-04-12 | 34,974$ | 488.79$ | 0.00003818$ |
| 2026-04-11 | 32,364$ | 435.66$ | 0.00003497$ |
| 2026-04-10 | 29,412$ | 237.94$ | 0.00003236$ |
| 2026-04-09 | 28,760$ | 230.71$ | 0.00002944$ |
| 2026-04-08 | 28,467$ | 158.11$ | 0.00002876$ |
| 2026-04-07 | 26,179$ | 156.44$ | 0.00002885$ |
| 2026-04-06 | 26,750$ | 35.31$ | 0.00002618$ |
| 2026-04-05 | 26,661$ | 29.88$ | 0.00002686$ |
| 2026-04-04 | 26,562$ | 44.75$ | 0.00002666$ |
| 2026-04-03 | 25,903$ | 32.51$ | 0.00002657$ |
| 2026-04-02 | 26,771$ | 51.36$ | 0.00002590$ |
| 2026-04-01 | 27,155$ | 53.94$ | 0.00002677$ |
| 2026-03-31 | 26,674$ | 271.22$ | 0.00002716$ |
| 2026-03-30 | 25,305$ | 63.33$ | 0.00002670$ |
| 2026-03-29 | 25,760$ | 65.73$ | 0.00002531$ |
| 2026-03-28 | 26,920$ | 444.49$ | 0.00002570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
