Sendcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,515$ | 40.58$ | N/A |
| 2026-06-18 | 52,478$ | 477.46$ | 0.00005056$ |
| 2026-06-17 | 50,668$ | 48.45$ | 0.00005248$ |
| 2026-06-16 | 51,210$ | 187.90$ | 0.00005060$ |
| 2026-06-15 | 48,419$ | 692.88$ | 0.00005123$ |
| 2026-06-14 | 50,141$ | 2.08$ | 0.00004842$ |
| 2026-06-13 | 48,429$ | 18.95$ | 0.00005014$ |
| 2026-06-12 | 48,685$ | 10.76$ | 0.00004846$ |
| 2026-06-11 | 46,062$ | 139.98$ | 0.00004869$ |
| 2026-06-10 | 48,234$ | 482.69$ | 0.00004606$ |
| 2026-06-09 | 52,141$ | 1,683.55$ | 0.00004822$ |
| 2026-06-08 | 41,052$ | 168.63$ | 0.00005210$ |
| 2026-06-07 | 38,051$ | 5.20$ | 0.00004102$ |
| 2026-06-06 | 38,877$ | 119.52$ | 0.00003805$ |
| 2026-06-05 | 42,563$ | 12.16$ | 0.00003887$ |
| 2026-06-04 | 44,306$ | 19.14$ | 0.00004259$ |
| 2026-06-03 | 45,824$ | 101.31$ | 0.00004436$ |
| 2026-06-02 | 50,300$ | 173.30$ | 0.00004591$ |
| 2026-06-01 | 51,682$ | 499.56$ | 0.00005032$ |
| 2026-05-31 | 50,032$ | 37.23$ | 0.00005174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
