Sentient 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 95,751,318$ | 11,340,121$ | N/A |
| 2026-07-15 | 96,838,107$ | 9,309,088$ | 0.01337934$ |
| 2026-07-14 | 98,448,148$ | 15,414,882$ | 0.01360179$ |
| 2026-07-13 | 100,794,102$ | 30,527,474$ | 0.01392591$ |
| 2026-07-12 | 97,094,055$ | 8,811,678$ | 0.01341471$ |
| 2026-07-11 | 98,638,459$ | 9,890,282$ | 0.01362808$ |
| 2026-07-10 | 106,094,226$ | 237,030,760$ | 0.01465819$ |
| 2026-07-09 | 123,606,882$ | 266,498,855$ | 0.01707777$ |
| 2026-07-08 | 99,116,930$ | 34,597,045$ | 0.01369419$ |
| 2026-07-07 | 100,139,422$ | 23,089,767$ | 0.01383546$ |
| 2026-07-06 | 107,573,491$ | 24,846,784$ | 0.01486256$ |
| 2026-07-05 | 105,340,336$ | 18,327,261$ | 0.01455403$ |
| 2026-07-04 | 105,542,415$ | 18,802,851$ | 0.01458195$ |
| 2026-07-03 | 103,626,965$ | 32,094,825$ | 0.01431731$ |
| 2026-07-02 | 97,608,320$ | 10,330,416$ | 0.01348576$ |
| 2026-07-01 | 93,818,817$ | 11,045,173$ | 0.01296219$ |
| 2026-06-30 | 92,847,783$ | 10,784,044$ | 0.01282803$ |
| 2026-06-29 | 96,523,239$ | 10,960,177$ | 0.01333584$ |
| 2026-06-28 | 93,756,328$ | 7,257,720$ | 0.01295356$ |
| 2026-06-27 | 92,690,417$ | 6,465,087$ | 0.01280629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
