Sentient 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 119,565,974$ | 21,158,451$ | N/A |
| 2026-04-15 | 113,196,782$ | 14,079,420$ | 0.01652056$ |
| 2026-04-14 | 116,389,947$ | 11,332,169$ | 0.01565996$ |
| 2026-04-13 | 115,353,437$ | 13,120,913$ | 0.01605421$ |
| 2026-04-12 | 121,021,862$ | 29,616,439$ | 0.01592472$ |
| 2026-04-11 | 118,879,659$ | 18,654,130$ | 0.01672150$ |
| 2026-04-10 | 114,090,262$ | 12,797,411$ | 0.01643077$ |
| 2026-04-09 | 113,928,521$ | 9,766,605$ | 0.01575909$ |
| 2026-04-08 | 119,980,795$ | 15,232,372$ | 0.01574086$ |
| 2026-04-07 | 112,317,594$ | 13,340,007$ | 0.01657721$ |
| 2026-04-06 | 114,495,862$ | 14,088,689$ | 0.01552200$ |
| 2026-04-05 | 117,020,615$ | 13,599,439$ | 0.01581913$ |
| 2026-04-04 | 117,458,920$ | 16,891,306$ | 0.01616643$ |
| 2026-04-03 | 126,850,857$ | 22,057,273$ | 0.01623718$ |
| 2026-04-02 | 127,554,322$ | 14,639,348$ | 0.01752694$ |
| 2026-04-01 | 129,863,131$ | 12,479,604$ | 0.01758565$ |
| 2026-03-31 | 135,520,936$ | 35,429,516$ | 0.01794246$ |
| 2026-03-30 | 133,447,283$ | 98,384,784$ | 0.01871460$ |
| 2026-03-29 | 118,140,595$ | 13,366,343$ | 0.01843462$ |
| 2026-03-28 | 119,546,504$ | 16,285,014$ | 0.01632114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
