Sentient 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 88,587,114$ | 7,870,382$ | N/A |
| 2026-08-30 | 92,167,825$ | 4,147,677$ | 0.01223937$ |
| 2026-08-29 | 92,153,365$ | 6,489,041$ | 0.01273409$ |
| 2026-08-28 | 92,638,137$ | 3,913,868$ | 0.01273209$ |
| 2026-08-27 | 91,313,285$ | 4,916,647$ | 0.01279907$ |
| 2026-08-26 | 89,568,037$ | 8,275,678$ | 0.01261602$ |
| 2026-08-25 | 90,377,715$ | 14,194,674$ | 0.01237490$ |
| 2026-08-24 | 97,902,629$ | 7,389,293$ | 0.01248676$ |
| 2026-08-23 | 95,045,980$ | 9,081,140$ | 0.01352642$ |
| 2026-08-22 | 98,307,526$ | 12,239,435$ | 0.01313174$ |
| 2026-08-21 | 90,986,386$ | 4,126,707$ | 0.01358236$ |
| 2026-08-20 | 89,387,135$ | 4,292,279$ | 0.01257086$ |
| 2026-08-19 | 84,445,393$ | 7,154,423$ | 0.01234990$ |
| 2026-08-18 | 90,850,034$ | 3,067,615$ | 0.01166714$ |
| 2026-08-17 | 91,603,846$ | 4,968,878$ | 0.01255202$ |
| 2026-08-16 | 95,639,240$ | 3,369,576$ | 0.01265617$ |
| 2026-08-15 | 94,922,371$ | 5,451,522$ | 0.01321371$ |
| 2026-08-14 | 94,748,073$ | 4,409,515$ | 0.01311466$ |
| 2026-08-13 | 95,633,335$ | 7,047,389$ | 0.01309058$ |
| 2026-08-12 | 95,262,197$ | 6,778,888$ | 0.01321289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
