Sentient 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 108,574,796$ | 11,007,118$ | N/A |
| 2026-05-31 | 109,623,320$ | 9,477,485$ | 0.01500126$ |
| 2026-05-30 | 109,337,483$ | 10,394,353$ | 0.01515099$ |
| 2026-05-29 | 109,637,855$ | 13,209,739$ | 0.01510639$ |
| 2026-05-28 | 115,072,774$ | 12,673,273$ | 0.01511822$ |
| 2026-05-27 | 121,160,642$ | 22,318,882$ | 0.01591195$ |
| 2026-05-26 | 120,892,399$ | 16,893,279$ | 0.01670025$ |
| 2026-05-25 | 116,017,320$ | 10,967,132$ | 0.01670797$ |
| 2026-05-24 | 118,002,454$ | 11,356,631$ | 0.01601561$ |
| 2026-05-23 | 114,245,672$ | 11,434,294$ | 0.01630331$ |
| 2026-05-22 | 120,842,084$ | 11,383,421$ | 0.01578544$ |
| 2026-05-21 | 117,827,156$ | 12,554,945$ | 0.01669604$ |
| 2026-05-20 | 114,962,789$ | 14,581,897$ | 0.01628965$ |
| 2026-05-19 | 116,185,071$ | 22,437,118$ | 0.01588141$ |
| 2026-05-18 | 108,177,218$ | 12,428,687$ | 0.01605040$ |
| 2026-05-17 | 110,609,446$ | 10,969,639$ | 0.01495547$ |
| 2026-05-16 | 113,191,912$ | 13,195,576$ | 0.01528082$ |
| 2026-05-15 | 117,453,059$ | 10,723,992$ | 0.01563498$ |
| 2026-05-14 | 114,960,371$ | 12,504,817$ | 0.01622137$ |
| 2026-05-13 | 121,890,793$ | 11,183,177$ | 0.01587958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
