Sentiient 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 10,796.77$ | 0.01776967$ | N/A |
| 2026-06-16 | 10,797.81$ | 0.01777139$ | 0.00000900$ |
| 2026-06-15 | 10,796.74$ | 0.03598912$ | 0.00000900$ |
| 2026-06-14 | 10,796.76$ | 0.03598920$ | 0.00000900$ |
| 2026-06-06 | 10,797.80$ | 0.296863$ | 0.00000900$ |
| 2026-06-05 | 10,795.73$ | 0.059232$ | 0.00000900$ |
| 2026-06-04 | 10,796.73$ | 1.78$ | 0.00000900$ |
| 2026-06-03 | 10,796.73$ | 1.78$ | 0.00000900$ |
| 2026-06-02 | 10,795.70$ | 0.01776792$ | 0.00000900$ |
| 2026-06-01 | 10,795.67$ | 0.01776788$ | 0.00000900$ |
| 2026-05-31 | 16,791.68$ | 0.02763620$ | 0.00000900$ |
| 2026-05-30 | 10,794.75$ | 0.01776636$ | 0.00001399$ |
| 2026-05-29 | 10,795.77$ | 0.01776804$ | 0.00000900$ |
| 2026-05-27 | 10,795.81$ | 0.02676460$ | 0.00000900$ |
| 2026-05-26 | 11,995.22$ | 0.00001349$ | 0.00000900$ |
| 2026-05-25 | 21,591$ | 28.10$ | 0.00001000$ |
| 2026-05-24 | 21,591$ | 28.10$ | 0.00001799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
