Sentio AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 54,591$ | 7.06$ | N/A |
| 2026-06-19 | 55,011$ | 5.38$ | 0.00054588$ |
| 2026-06-18 | 56,775$ | 15.89$ | 0.00054950$ |
| 2026-06-17 | 58,258$ | 445.34$ | 0.00056775$ |
| 2026-06-16 | 66,695$ | 89.75$ | 0.00058213$ |
| 2026-06-15 | 61,265$ | 1.10$ | 0.00066793$ |
| 2026-06-14 | 59,945$ | 7.66$ | 0.00061265$ |
| 2026-06-13 | 58,900$ | 221.45$ | 0.00059990$ |
| 2026-06-12 | 66,772$ | 785.99$ | 0.00058900$ |
| 2026-06-11 | 64,647$ | 268.06$ | 0.00066607$ |
| 2026-06-10 | 50,460$ | 13.49$ | 0.00064859$ |
| 2026-06-09 | 51,421$ | 75.47$ | 0.00050460$ |
| 2026-06-08 | 54,458$ | 240.36$ | 0.00051421$ |
| 2026-06-07 | 60,980$ | 2.49$ | 0.00054458$ |
| 2026-06-06 | 62,027$ | 34.49$ | 0.00060968$ |
| 2026-06-05 | 71,325$ | 69.85$ | 0.00062270$ |
| 2026-06-04 | 70,214$ | 31.75$ | 0.00071325$ |
| 2026-06-03 | 73,068$ | 8.40$ | 0.00070214$ |
| 2026-06-02 | 79,383$ | 15.22$ | 0.00073068$ |
| 2026-06-01 | 80,874$ | 705.08$ | 0.00079383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
