Sentio AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 70,433$ | 66.39$ | N/A |
| 2026-04-18 | 67,228$ | 187.79$ | 0.00070488$ |
| 2026-04-17 | 61,574$ | 517.36$ | 0.00067228$ |
| 2026-04-16 | 72,115$ | 842.40$ | 0.00061110$ |
| 2026-04-15 | 60,719$ | 628.95$ | 0.00072115$ |
| 2026-04-14 | 59,737$ | 1,215.30$ | 0.00060719$ |
| 2026-04-13 | 79,170$ | 462.22$ | 0.00059725$ |
| 2026-04-12 | 81,273$ | 41.79$ | 0.00079170$ |
| 2026-04-11 | 77,142$ | 492.70$ | 0.00081273$ |
| 2026-04-10 | 81,929$ | 12.43$ | 0.00077142$ |
| 2026-04-09 | 79,050$ | 167.47$ | 0.00081929$ |
| 2026-04-08 | 78,875$ | 7.91$ | 0.00079050$ |
| 2026-04-07 | 74,384$ | 7.14$ | 0.00078875$ |
| 2026-04-06 | 76,218$ | 54.63$ | 0.00074384$ |
| 2026-04-05 | 75,503$ | 221.07$ | 0.00076482$ |
| 2026-04-04 | 72,453$ | 1,276.39$ | 0.00075482$ |
| 2026-04-03 | 88,738$ | 257.13$ | 0.00072453$ |
| 2026-04-02 | 94,724$ | 824.25$ | 0.00088738$ |
| 2026-04-01 | 69,623$ | 605.07$ | 0.00094724$ |
| 2026-03-31 | 88,303$ | 141.76$ | 0.00069623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
