Sentre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 484,597$ | 978.65$ | N/A |
| 2026-06-01 | 507,210$ | 2,506.32$ | 0.00048467$ |
| 2026-05-31 | 429,332$ | 1,047.42$ | 0.00050724$ |
| 2026-05-30 | 403,197$ | 1,434.15$ | 0.00042936$ |
| 2026-05-29 | 397,360$ | 2,045.85$ | 0.00040322$ |
| 2026-05-28 | 421,685$ | 1,669.14$ | 0.00039734$ |
| 2026-05-27 | 398,394$ | 2,264.51$ | 0.00042171$ |
| 2026-05-26 | 407,049$ | 2,823.72$ | 0.00039843$ |
| 2026-05-25 | 434,518$ | 3,606.09$ | 0.00040709$ |
| 2026-05-24 | 380,892$ | 2,655.13$ | 0.00043454$ |
| 2026-05-23 | 386,921$ | 6,060.05$ | 0.00038091$ |
| 2026-05-22 | 406,678$ | 17,101.08$ | 0.00038694$ |
| 2026-05-21 | 733,225$ | 1,052.11$ | 0.00039341$ |
| 2026-05-20 | 719,258$ | 1,071.73$ | 0.00073327$ |
| 2026-05-19 | 708,528$ | 1,279.45$ | 0.00071930$ |
| 2026-05-18 | 661,654$ | 1,224.23$ | 0.00070857$ |
| 2026-05-17 | 661,049$ | 276.33$ | 0.00066169$ |
| 2026-05-16 | 677,669$ | 539.84$ | 0.00066108$ |
| 2026-05-15 | 657,894$ | 682.53$ | 0.00067771$ |
| 2026-05-14 | 657,759$ | 164.80$ | 0.00065793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
