Sequel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 61,203$ | 1.29$ | N/A |
| 2026-06-12 | 61,229$ | 51.33$ | 0.00000102$ |
| 2026-06-11 | 62,790$ | 233.30$ | 0.00000102$ |
| 2026-06-10 | 64,649$ | 38.41$ | 0.00000105$ |
| 2026-06-09 | 66,373$ | 73.86$ | 0.00000108$ |
| 2026-06-08 | 59,581$ | 7.34$ | 0.00000111$ |
| 2026-06-07 | 57,477$ | 67.05$ | 0.000000993022$ |
| 2026-06-06 | 57,732$ | 18.35$ | 0.000000958130$ |
| 2026-06-05 | 65,178$ | 9.83$ | 0.000000965611$ |
| 2026-06-04 | 66,775$ | 10.05$ | 0.00000109$ |
| 2026-06-03 | 68,676$ | 84.06$ | 0.00000111$ |
| 2026-06-02 | 73,348$ | 1.91$ | 0.00000114$ |
| 2026-06-01 | 74,043$ | 1.93$ | 0.00000122$ |
| 2026-05-31 | 74,620$ | 53.22$ | 0.00000123$ |
| 2026-05-30 | 78,645$ | 62.28$ | 0.00000124$ |
| 2026-05-29 | 78,645$ | 62.28$ | 0.00000131$ |
| 2026-05-28 | 75,181$ | 25.83$ | 0.00000131$ |
| 2026-05-27 | 76,215$ | 80.60$ | 0.00000125$ |
| 2026-05-26 | 77,349$ | 57.00$ | 0.00000127$ |
| 2026-05-25 | 76,882$ | 48.55$ | 0.00000129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
