SessionX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 251,424$ | 20.05$ | N/A |
| 2026-05-29 | 252,142$ | 363.53$ | 0.00025214$ |
| 2026-05-28 | 254,366$ | 606.19$ | 0.00025228$ |
| 2026-05-27 | 254,366$ | 606.19$ | 0.00025417$ |
| 2026-05-25 | 252,278$ | 272.54$ | 0.00025417$ |
| 2026-05-24 | 255,661$ | 608.14$ | 0.00025189$ |
| 2026-05-23 | 263,658$ | 113.56$ | 0.00025569$ |
| 2026-05-22 | 261,049$ | 1,113.67$ | 0.00026351$ |
| 2026-05-21 | 252,094$ | 14,536.04$ | 0.00025615$ |
| 2026-05-20 | 274,462$ | 371.40$ | 0.00026709$ |
| 2026-05-19 | 278,551$ | 928.58$ | 0.00028188$ |
| 2026-05-18 | 282,442$ | 1,779.52$ | 0.00027823$ |
| 2026-05-17 | 284,308$ | 896.75$ | 0.00028146$ |
| 2026-05-16 | 289,261$ | 775.37$ | 0.00029343$ |
| 2026-05-15 | 302,095$ | 6.30$ | 0.00029757$ |
| 2026-05-14 | 292,217$ | 574.48$ | 0.00030216$ |
| 2026-05-13 | 294,337$ | 1,175.13$ | 0.00029222$ |
| 2026-05-12 | 294,336$ | 3,264.69$ | 0.00029434$ |
| 2026-05-11 | 300,171$ | 31.99$ | 0.00029439$ |
| 2026-05-10 | 300,670$ | 32.05$ | 0.00030017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
