SessionX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 315,407$ | 284.45$ | N/A |
| 2026-04-14 | 321,013$ | 529.29$ | 0.00031482$ |
| 2026-04-13 | 306,589$ | 5.00$ | 0.00032101$ |
| 2026-04-12 | 310,517$ | 5.61$ | 0.00030694$ |
| 2026-04-11 | 309,555$ | 5.60$ | 0.00031008$ |
| 2026-04-10 | 309,674$ | 5.60$ | 0.00030947$ |
| 2026-04-09 | 310,439$ | 3,056.15$ | 0.00030967$ |
| 2026-04-08 | 312,278$ | 3,504.47$ | 0.00031044$ |
| 2026-04-07 | 297,916$ | 8,544.51$ | 0.00031228$ |
| 2026-04-06 | 310,917$ | 8,555.70$ | 0.00029792$ |
| 2026-04-04 | 308,961$ | 3,512.77$ | 0.00029830$ |
| 2026-04-03 | 308,259$ | 3,507.47$ | 0.00030873$ |
| 2026-04-02 | 308,543$ | 3,510.61$ | 0.00030827$ |
| 2026-04-01 | 312,729$ | 10.36$ | 0.00030854$ |
| 2026-03-31 | 308,720$ | 83.96$ | 0.00031327$ |
| 2026-03-30 | 308,625$ | 317.81$ | 0.00030903$ |
| 2026-03-29 | 312,973$ | 553.79$ | 0.00030836$ |
| 2026-03-28 | 311,743$ | 567.47$ | 0.00031297$ |
| 2026-03-27 | 320,520$ | 567.42$ | 0.00032052$ |
| 2026-03-26 | 330,974$ | 7.95$ | 0.00032049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
