sETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,086,370$ | 23.20$ | N/A |
| 2026-04-15 | 9,045,195$ | 40.46$ | 784.67$ |
| 2026-04-14 | 8,632,130$ | 1.72$ | 781.11$ |
| 2026-04-13 | 8,607,156$ | 1.72$ | 745.44$ |
| 2026-04-12 | 9,002,492$ | 39.91$ | 743.28$ |
| 2026-04-11 | 9,002,492$ | 39.91$ | 777.42$ |
| 2026-04-09 | 8,848,711$ | 13.81$ | 777.42$ |
| 2026-04-08 | 8,956,395$ | 14.15$ | 764.14$ |
| 2026-04-07 | 8,312,662$ | 3.14$ | 773.44$ |
| 2026-04-06 | 8,312,662$ | 3.14$ | 717.85$ |
| 2026-04-03 | 8,137,593$ | 0.973577$ | 717.85$ |
| 2026-04-02 | 8,526,749$ | 1.065$ | 702.73$ |
| 2026-04-01 | 8,338,627$ | 1.022$ | 736.34$ |
| 2026-03-31 | 8,019,426$ | 1.82$ | 720.09$ |
| 2026-03-30 | 7,887,820$ | 6.33$ | 692.53$ |
| 2026-03-29 | 7,916,162$ | 1.66$ | 681.16$ |
| 2026-03-28 | 7,899,678$ | 2.90$ | 683.61$ |
| 2026-03-27 | 7,899,678$ | 2.90$ | 682.19$ |
| 2026-03-25 | 8,467,727$ | 1.065$ | 682.19$ |
| 2026-03-24 | 8,524,233$ | 1.072$ | 731.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
