sETH2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 2,827,247$ | 238.10$ | N/A |
| 2026-06-14 | 2,826,301$ | 238.10$ | 1,667.35$ |
| 2026-06-13 | 2,800,032$ | 8,027.05$ | 1,667.37$ |
| 2026-06-12 | 2,803,578$ | 8,035.48$ | 1,651.66$ |
| 2026-06-11 | 2,729,263$ | 4.83$ | 1,653.39$ |
| 2026-06-10 | 2,788,154$ | 4.29$ | 1,609.56$ |
| 2026-06-09 | 2,851,112$ | 73.30$ | 1,644.30$ |
| 2026-06-08 | 2,850,013$ | 16,905.50$ | 1,678.79$ |
| 2026-06-07 | 2,641,261$ | 15,567.24$ | 1,679.43$ |
| 2026-06-06 | 2,670,573$ | 15,783.04$ | 1,548.52$ |
| 2026-06-05 | 2,998,201$ | 17,490.18$ | 1,569.75$ |
| 2026-06-04 | 3,088,638$ | 677.59$ | 1,749.02$ |
| 2026-06-03 | 3,159,415$ | 30.62$ | 1,800.20$ |
| 2026-06-02 | 3,389,066$ | 55.15$ | 1,840.71$ |
| 2026-06-01 | 3,418,483$ | 193.72$ | 1,975.45$ |
| 2026-05-31 | 3,433,721$ | 461.15$ | 1,992.97$ |
| 2026-05-30 | 3,421,962$ | 77.04$ | 2,001.52$ |
| 2026-05-29 | 3,410,121$ | 4.99$ | 1,993.40$ |
| 2026-05-28 | 3,499,364$ | 203.61$ | 1,987.98$ |
| 2026-05-27 | 3,499,364$ | 203.61$ | 2,036.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
