sETH2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,822,336$ | 38.02$ | N/A |
| 2026-03-24 | 3,800,116$ | 324.33$ | 2,142.65$ |
| 2026-03-23 | 3,641,601$ | 64.63$ | 2,130.37$ |
| 2026-03-22 | 3,817,919$ | 21.40$ | 2,041.31$ |
| 2026-03-21 | 3,802,773$ | 1,420.24$ | 2,139.84$ |
| 2026-03-20 | 3,782,731$ | 333.60$ | 2,131.65$ |
| 2026-03-19 | 3,900,779$ | 1,058.39$ | 2,120.51$ |
| 2026-03-18 | 4,134,842$ | 671.98$ | 2,186.50$ |
| 2026-03-17 | 4,160,887$ | 3,346.42$ | 2,317.13$ |
| 2026-03-16 | 3,913,536$ | 133.83$ | 2,332.39$ |
| 2026-03-15 | 3,714,976$ | 15.51$ | 2,193.74$ |
| 2026-03-14 | 3,689,001$ | 68.96$ | 2,082.44$ |
| 2026-03-13 | 3,638,092$ | 19.25$ | 2,067.87$ |
| 2026-03-12 | 3,652,999$ | 19.33$ | 2,039.33$ |
| 2026-03-11 | 3,604,009$ | 40.09$ | 2,047.69$ |
| 2026-03-10 | 3,604,009$ | 40.09$ | 2,020.50$ |
| 2026-03-09 | 3,450,360$ | 193.41$ | 2,020.50$ |
| 2026-03-08 | 3,486,918$ | 19.33$ | 1,934.09$ |
| 2026-03-07 | 3,510,225$ | 98.98$ | 1,954.57$ |
| 2026-03-06 | 3,676,344$ | 34.68$ | 1,967.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
