sEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 18,267.27$ | 4.28$ | N/A |
| 2026-06-06 | 18,508.94$ | 15.10$ | 0.01835900$ |
| 2026-06-05 | 18,605.81$ | 9.81$ | 0.01860365$ |
| 2026-06-04 | 18,646.71$ | 19.90$ | 0.01869925$ |
| 2026-06-03 | 18,710.97$ | 19.53$ | 0.01874034$ |
| 2026-06-02 | 18,405.60$ | 12.22$ | 0.01880405$ |
| 2026-06-01 | 18,405.60$ | 12.22$ | 0.01849691$ |
| 2026-05-31 | 18,529.53$ | 8.13$ | 0.01849691$ |
| 2026-05-30 | 18,533.31$ | 87.36$ | 0.01862257$ |
| 2026-05-29 | 18,804.20$ | 5.95$ | 0.01862637$ |
| 2026-05-28 | 18,804.20$ | 5.95$ | 0.01889862$ |
| 2026-05-25 | 18,946.71$ | 21.22$ | 0.01889862$ |
| 2026-05-24 | 18,946.72$ | 42.44$ | 0.01904184$ |
| 2026-05-23 | 19,118.82$ | 24.46$ | 0.01904185$ |
| 2026-05-22 | 19,118.82$ | 24.46$ | 0.01921393$ |
| 2026-05-21 | 19,089.42$ | 0.989939$ | 0.01921393$ |
| 2026-05-20 | 19,089.43$ | 0.989940$ | 0.01918527$ |
| 2026-05-19 | 19,270.46$ | 15.60$ | 0.01918528$ |
| 2026-05-18 | 19,371.47$ | 8.34$ | 0.01936722$ |
| 2026-05-17 | 19,538.29$ | 6.40$ | 0.01946874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
