sEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,632.42$ | 16.73$ | N/A |
| 2026-04-17 | 19,694.86$ | 15.76$ | 0.01973100$ |
| 2026-04-16 | 19,694.86$ | 15.76$ | 0.01979375$ |
| 2026-04-15 | 19,673.43$ | 31.49$ | 0.01979375$ |
| 2026-04-14 | 19,695.84$ | 31.52$ | 0.01977221$ |
| 2026-04-13 | 19,638.20$ | 14.93$ | 0.01979474$ |
| 2026-04-12 | 19,667.80$ | 10.13$ | 0.01973680$ |
| 2026-04-11 | 19,611.39$ | 7.61$ | 0.01976655$ |
| 2026-04-10 | 19,611.39$ | 7.61$ | 0.01970986$ |
| 2026-04-09 | 19,611.39$ | 7.61$ | 0.01970986$ |
| 2026-04-08 | 19,611.39$ | 7.61$ | 0.01970986$ |
| 2026-04-07 | 19,354.74$ | 7.02$ | 0.01970986$ |
| 2026-04-06 | 19,354.76$ | 7.02$ | 0.01945193$ |
| 2026-04-05 | 19,354.76$ | 7.02$ | 0.01945193$ |
| 2026-04-04 | 19,523.08$ | 8.72$ | 0.01945193$ |
| 2026-04-03 | 19,523.08$ | 8.72$ | 0.01962110$ |
| 2026-04-02 | 19,345.66$ | 15.17$ | 0.01962110$ |
| 2026-04-01 | 19,423.93$ | 12.65$ | 0.01944280$ |
| 2026-03-31 | 19,329.35$ | 8.00$ | 0.01952148$ |
| 2026-03-30 | 19,329.35$ | 8.00$ | 0.01942640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
