SEXY ANIMALCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 157,303$ | 1,357.91$ | N/A |
| 2026-06-07 | 131,959$ | 606.63$ | 0.00015715$ |
| 2026-06-06 | 127,869$ | 1,077.32$ | 0.00013199$ |
| 2026-06-05 | 122,294$ | 1,503.08$ | 0.00012867$ |
| 2026-06-04 | 145,525$ | 832.63$ | 0.00012229$ |
| 2026-06-03 | 159,484$ | 2,926.41$ | 0.00014553$ |
| 2026-06-02 | 178,661$ | 700.17$ | 0.00015950$ |
| 2026-06-01 | 177,916$ | 1,233.98$ | 0.00017964$ |
| 2026-05-31 | 171,871$ | 1,137.89$ | 0.00017792$ |
| 2026-05-30 | 174,142$ | 3,743.12$ | 0.00017189$ |
| 2026-05-29 | 182,056$ | 3,416.50$ | 0.00017414$ |
| 2026-05-28 | 178,874$ | 4,974.90$ | 0.00018206$ |
| 2026-05-27 | 167,669$ | 233.73$ | 0.00017887$ |
| 2026-05-26 | 168,279$ | 1,619.90$ | 0.00016767$ |
| 2026-05-25 | 173,418$ | 344.97$ | 0.00016826$ |
| 2026-05-24 | 177,534$ | 696.15$ | 0.00017344$ |
| 2026-05-23 | 168,733$ | 1,177.28$ | 0.00017752$ |
| 2026-05-22 | 185,774$ | 661.74$ | 0.00016872$ |
| 2026-05-21 | 194,253$ | 2,713.25$ | 0.00018943$ |
| 2026-05-20 | 192,548$ | 940.89$ | 0.00019425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
