SEXY ANIMALCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 274,314$ | 7,715.69$ | N/A |
| 2026-04-17 | 311,137$ | 4,984.34$ | 0.00027431$ |
| 2026-04-16 | 290,720$ | 1,242.97$ | 0.00031110$ |
| 2026-04-15 | 316,529$ | 10,925.29$ | 0.00029075$ |
| 2026-04-14 | 310,865$ | 1,233.43$ | 0.00031653$ |
| 2026-04-13 | 282,294$ | 2,232.04$ | 0.00031089$ |
| 2026-04-12 | 307,389$ | 2,766.49$ | 0.00028230$ |
| 2026-04-11 | 284,450$ | 7,456.20$ | 0.00030739$ |
| 2026-04-10 | 246,508$ | 11,611.81$ | 0.00028608$ |
| 2026-04-09 | 209,969$ | 10,313.57$ | 0.00024651$ |
| 2026-04-08 | 257,137$ | 8,026.57$ | 0.00020997$ |
| 2026-04-07 | 244,445$ | 2,361.11$ | 0.00025711$ |
| 2026-04-06 | 236,032$ | 3,714.14$ | 0.00024445$ |
| 2026-04-05 | 234,839$ | 54,123$ | 0.00023603$ |
| 2026-04-04 | 266,423$ | 1,406.53$ | 0.00023484$ |
| 2026-04-03 | 269,815$ | 1,681.16$ | 0.00026255$ |
| 2026-04-02 | 290,447$ | 6,188.33$ | 0.00026982$ |
| 2026-04-01 | 292,532$ | 7,452.52$ | 0.00029045$ |
| 2026-03-31 | 277,679$ | 3,584.58$ | 0.00029094$ |
| 2026-03-30 | 280,043$ | 5,663.76$ | 0.00027770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
