ShadowOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 3,096.22$ | 3.65$ | N/A |
| 2026-04-08 | 3,135.24$ | 3.69$ | 0.00000310$ |
| 2026-04-07 | 3,135.24$ | 3.69$ | 0.00000314$ |
| 2026-04-05 | 2,977.30$ | 4.74$ | 0.00000314$ |
| 2026-04-04 | 2,977.30$ | 4.74$ | 0.00000298$ |
| 2026-04-03 | 2,922.28$ | 31.53$ | 0.00000298$ |
| 2026-04-02 | 3,041.39$ | 41.13$ | 0.00000292$ |
| 2026-04-01 | 3,170.39$ | 16.02$ | 0.00000303$ |
| 2026-03-31 | 3,170.39$ | 16.02$ | 0.00000317$ |
| 2026-03-30 | 3,134.33$ | 30.20$ | 0.00000317$ |
| 2026-03-29 | 3,286.28$ | 16.95$ | 0.00000314$ |
| 2026-03-28 | 3,311.35$ | 16.85$ | 0.00000329$ |
| 2026-03-27 | 3,311.35$ | 16.85$ | 0.00000334$ |
| 2026-03-24 | 3,551.97$ | 6.54$ | 0.00000334$ |
| 2026-03-23 | 3,527.28$ | 6.48$ | 0.00000356$ |
| 2026-03-22 | 3,527.28$ | 6.48$ | 0.00000353$ |
| 2026-03-18 | 3,793.42$ | 2.66$ | 0.00000353$ |
| 2026-03-17 | 3,868.10$ | 31.47$ | 0.00000385$ |
| 2026-03-16 | 3,783.17$ | 2.91$ | 0.00000390$ |
| 2026-03-15 | 3,548.74$ | 73.53$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
