Shamatte 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,507$ | 751.78$ | N/A |
| 2026-06-19 | 24,755$ | 536.84$ | 0.00002251$ |
| 2026-06-18 | 24,799$ | 655.08$ | 0.00002475$ |
| 2026-06-17 | 27,427$ | 1.54$ | 0.00002479$ |
| 2026-06-16 | 27,427$ | 1.54$ | 0.00002743$ |
| 2026-06-14 | 27,367$ | 22.57$ | 0.00002743$ |
| 2026-06-13 | 27,367$ | 22.57$ | 0.00002737$ |
| 2026-06-12 | 27,597$ | 32.51$ | 0.00002737$ |
| 2026-06-11 | 26,818$ | 505.18$ | 0.00002758$ |
| 2026-06-10 | 28,947$ | 410.67$ | 0.00002685$ |
| 2026-06-09 | 29,396$ | 1,466.99$ | 0.00002898$ |
| 2026-06-08 | 30,281$ | 666.51$ | 0.00002941$ |
| 2026-06-07 | 28,356$ | 2,687.85$ | 0.00003031$ |
| 2026-06-06 | 21,947$ | 1,071.52$ | 0.00002836$ |
| 2026-06-05 | 26,102$ | 150.85$ | 0.00002199$ |
| 2026-06-04 | 26,929$ | 341.02$ | 0.00002610$ |
| 2026-06-03 | 30,145$ | 2.81$ | 0.00002694$ |
| 2026-06-02 | 31,539$ | 551.81$ | 0.00003014$ |
| 2026-06-01 | 32,334$ | 156.95$ | 0.00003149$ |
| 2026-05-31 | 32,241$ | 64.01$ | 0.00003233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
