上证综合指数6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,469$ | 3,955.39$ | N/A |
| 2026-04-15 | 68,829$ | 4,158.89$ | 0.00006902$ |
| 2026-04-14 | 69,917$ | 8,702.72$ | 0.00007037$ |
| 2026-04-13 | 56,428$ | 398.92$ | 0.00007155$ |
| 2026-04-12 | 56,312$ | 15.01$ | 0.00005773$ |
| 2026-04-11 | 56,255$ | 59.94$ | 0.00005761$ |
| 2026-04-10 | 55,481$ | 222.81$ | 0.00005755$ |
| 2026-04-09 | 56,730$ | 438.02$ | 0.00005677$ |
| 2026-04-08 | 58,177$ | 831.09$ | 0.00005807$ |
| 2026-04-07 | 58,968$ | 56.92$ | 0.00005954$ |
| 2026-04-06 | 58,998$ | 668.04$ | 0.00006030$ |
| 2026-04-05 | 56,247$ | 31.39$ | 0.00006036$ |
| 2026-04-04 | 55,815$ | 192.31$ | 0.00005755$ |
| 2026-04-03 | 54,733$ | 330.25$ | 0.00005711$ |
| 2026-04-02 | 57,730$ | 121.25$ | 0.00005600$ |
| 2026-04-01 | 58,449$ | 632.84$ | 0.00005907$ |
| 2026-03-31 | 59,549$ | 109.44$ | 0.00005980$ |
| 2026-03-30 | 59,299$ | 311.36$ | 0.00006094$ |
| 2026-03-29 | 59,452$ | 195.15$ | 0.00006067$ |
| 2026-03-28 | 59,659$ | 317.19$ | 0.00006086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
