上证综合指数6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 74,502$ | 7,850.41$ | N/A |
| 2026-06-01 | 72,010$ | 32,367$ | 0.00007611$ |
| 2026-05-31 | 81,860$ | 3,399.32$ | 0.00007368$ |
| 2026-05-30 | 64,004$ | 352.08$ | 0.00008379$ |
| 2026-05-29 | 62,533$ | 113.19$ | 0.00006548$ |
| 2026-05-28 | 63,488$ | 1,614.01$ | 0.00006399$ |
| 2026-05-27 | 70,752$ | 502.02$ | 0.00006496$ |
| 2026-05-26 | 73,610$ | 2,828.82$ | 0.00007233$ |
| 2026-05-25 | 66,886$ | 317.89$ | 0.00007535$ |
| 2026-05-24 | 65,510$ | 143.43$ | 0.00006843$ |
| 2026-05-23 | 64,523$ | 1,460.13$ | 0.00006703$ |
| 2026-05-22 | 65,455$ | 1,879.66$ | 0.00006602$ |
| 2026-05-21 | 60,431$ | 4,087.55$ | 0.00006697$ |
| 2026-05-20 | 78,984$ | 892.48$ | 0.00006182$ |
| 2026-05-19 | 84,512$ | 1,344.77$ | 0.00008082$ |
| 2026-05-18 | 82,022$ | 1,232.49$ | 0.00008647$ |
| 2026-05-17 | 85,347$ | 611.53$ | 0.00008392$ |
| 2026-05-16 | 88,554$ | 507.34$ | 0.00008723$ |
| 2026-05-15 | 92,789$ | 3,225.33$ | 0.00009060$ |
| 2026-05-14 | 97,258$ | 12,353.80$ | 0.00009498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
