ShapeShift FOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,696,142$ | 11,716.60$ | N/A |
| 2026-06-19 | 2,744,590$ | 11,338.98$ | 0.00433245$ |
| 2026-06-18 | 2,789,636$ | 11,162.21$ | 0.00441258$ |
| 2026-06-17 | 2,878,625$ | 15,738.95$ | 0.00448263$ |
| 2026-06-16 | 2,873,375$ | 40,431$ | 0.00462561$ |
| 2026-06-15 | 2,921,284$ | 14,370.38$ | 0.00461681$ |
| 2026-06-14 | 2,895,971$ | 3,988.56$ | 0.00469712$ |
| 2026-06-13 | 2,871,653$ | 20,061$ | 0.00465309$ |
| 2026-06-12 | 2,877,018$ | 15,861.69$ | 0.00461431$ |
| 2026-06-11 | 2,845,904$ | 37,208$ | 0.00461649$ |
| 2026-06-10 | 2,897,653$ | 18,719.34$ | 0.00457277$ |
| 2026-06-09 | 3,020,729$ | 22,682$ | 0.00465597$ |
| 2026-06-08 | 2,958,052$ | 28,839$ | 0.00481540$ |
| 2026-06-07 | 2,766,599$ | 19,593.97$ | 0.00474884$ |
| 2026-06-06 | 2,776,197$ | 38,778$ | 0.00444536$ |
| 2026-06-05 | 3,030,438$ | 49,118$ | 0.00446180$ |
| 2026-06-04 | 3,208,996$ | 30,385$ | 0.00487084$ |
| 2026-06-03 | 3,213,526$ | 30,783$ | 0.00515387$ |
| 2026-06-02 | 3,461,696$ | 26,908$ | 0.00516283$ |
| 2026-06-01 | 3,545,481$ | 8,497.99$ | 0.00556034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
