ShapeShift FOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,005,438$ | 21,090$ | N/A |
| 2026-04-16 | 4,136,405$ | 46,193$ | 0.00643590$ |
| 2026-04-15 | 4,053,200$ | 79,879$ | 0.00665742$ |
| 2026-04-14 | 4,127,409$ | 40,481$ | 0.00651564$ |
| 2026-04-13 | 3,870,600$ | 32,933$ | 0.00663203$ |
| 2026-04-12 | 4,007,697$ | 29,864$ | 0.00622609$ |
| 2026-04-11 | 3,983,341$ | 38,254$ | 0.00643953$ |
| 2026-04-10 | 4,024,245$ | 53,483$ | 0.00639966$ |
| 2026-04-09 | 4,008,622$ | 43,259$ | 0.00647198$ |
| 2026-04-08 | 4,088,854$ | 31,472$ | 0.00644204$ |
| 2026-04-07 | 3,879,695$ | 31,847$ | 0.00656682$ |
| 2026-04-06 | 3,947,326$ | 22,946$ | 0.00623406$ |
| 2026-04-05 | 3,910,496$ | 46,998$ | 0.00633916$ |
| 2026-04-04 | 3,886,883$ | 85,749$ | 0.00628407$ |
| 2026-04-03 | 3,911,997$ | 53,041$ | 0.00624505$ |
| 2026-04-02 | 4,036,469$ | 57,988$ | 0.00628575$ |
| 2026-04-01 | 4,066,428$ | 33,381$ | 0.00648583$ |
| 2026-03-31 | 3,983,333$ | 22,962$ | 0.00653603$ |
| 2026-03-30 | 3,937,470$ | 14,100.51$ | 0.00640290$ |
| 2026-03-29 | 3,974,955$ | 13,795.43$ | 0.00632680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
