ShapeShift FOX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 3,129,211$ | 11,826.69$ | N/A |
| 2026-08-16 | 3,240,998$ | 17,347.20$ | 0.00387593$ |
| 2026-08-15 | 3,283,718$ | 31,284$ | 0.00401439$ |
| 2026-08-14 | 3,439,739$ | 34,405$ | 0.00406730$ |
| 2026-08-13 | 3,613,674$ | 276,675$ | 0.00426055$ |
| 2026-08-12 | 4,165,677$ | 5,873.98$ | 0.00447599$ |
| 2026-08-11 | 4,136,417$ | 9,435.37$ | 0.00416567$ |
| 2026-08-10 | 4,201,525$ | 4,113.27$ | 0.00413641$ |
| 2026-08-09 | 4,185,513$ | 11,698.58$ | 0.00420152$ |
| 2026-08-08 | 4,233,261$ | 8,031.40$ | 0.00418551$ |
| 2026-08-07 | 4,170,911$ | 18,031.65$ | 0.00423326$ |
| 2026-08-06 | 4,236,285$ | 7,253.13$ | 0.00417091$ |
| 2026-08-05 | 4,210,535$ | 25,791$ | 0.00423628$ |
| 2026-08-04 | 4,098,983$ | 21,784$ | 0.00421053$ |
| 2026-08-03 | 4,179,068$ | 25,550$ | 0.00409898$ |
| 2026-08-02 | 4,192,813$ | 53,676$ | 0.00417906$ |
| 2026-08-01 | 4,033,813$ | 6,270.48$ | 0.00419281$ |
| 2026-07-31 | 4,042,658$ | 2,000.41$ | 0.00403381$ |
| 2026-07-30 | 4,101,147$ | 7,269.12$ | 0.00404265$ |
| 2026-07-29 | 4,091,402$ | 3,027.94$ | 0.00410114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
