Sharbi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 84,900$ | 466.45$ | N/A |
| 2026-03-26 | 98,209$ | 21.20$ | 0.00000113$ |
| 2026-03-25 | 97,840$ | 2.24$ | 0.00000131$ |
| 2026-03-24 | 97,297$ | 3.20$ | 0.00000131$ |
| 2026-03-23 | 93,689$ | 20.24$ | 0.00000130$ |
| 2026-03-22 | 97,988$ | 16.79$ | 0.00000125$ |
| 2026-03-21 | 92,021$ | 1,152.42$ | 0.00000131$ |
| 2026-03-20 | 82,522$ | 62.75$ | 0.00000123$ |
| 2026-03-19 | 111,068$ | 252.27$ | 0.00000110$ |
| 2026-03-18 | 119,226$ | 295.30$ | 0.00000148$ |
| 2026-03-17 | 120,279$ | 125.62$ | 0.00000159$ |
| 2026-03-16 | 45,825$ | 5.76$ | 0.00000160$ |
| 2026-03-15 | 45,673$ | 4.08$ | 0.000000611424$ |
| 2026-03-14 | 51,726$ | 405.40$ | 0.000000609394$ |
| 2026-03-13 | 104,681$ | 43.88$ | 0.000000690105$ |
| 2026-03-12 | 54,188$ | 414.47$ | 0.00000140$ |
| 2026-03-11 | 103,401$ | 4.53$ | 0.000000723006$ |
| 2026-03-10 | 101,696$ | 148.28$ | 0.00000138$ |
| 2026-03-09 | 47,716$ | 1.57$ | 0.00000135$ |
| 2026-03-08 | 55,797$ | 88.66$ | 0.000000636653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
