Sharbi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 72,100$ | 409.66$ | N/A |
| 2026-06-19 | 48,709$ | 526.36$ | 0.000000961987$ |
| 2026-06-18 | 70,642$ | 9.63$ | 0.000000649182$ |
| 2026-06-17 | 72,752$ | 40.85$ | 0.000000942541$ |
| 2026-06-16 | 72,550$ | 123.23$ | 0.000000970653$ |
| 2026-06-15 | 72,550$ | 123.23$ | 0.000000968001$ |
| 2026-06-14 | 50,091$ | 17.10$ | 0.000000968001$ |
| 2026-06-13 | 50,091$ | 17.10$ | 0.000000668166$ |
| 2026-06-12 | 48,869$ | 157.74$ | 0.000000668166$ |
| 2026-06-11 | 48,654$ | 237.25$ | 0.000000652028$ |
| 2026-06-10 | 48,605$ | 99.93$ | 0.000000649166$ |
| 2026-06-09 | 48,134$ | 98.83$ | 0.000000648515$ |
| 2026-06-08 | 48,229$ | 129.39$ | 0.000000641401$ |
| 2026-06-07 | 57,550$ | 359.13$ | 0.000000642961$ |
| 2026-06-06 | 45,431$ | 403.12$ | 0.000000767858$ |
| 2026-06-05 | 45,665$ | 102.31$ | 0.000000606430$ |
| 2026-06-04 | 47,668$ | 37.89$ | 0.000000610466$ |
| 2026-06-03 | 65,418$ | 38.38$ | 0.000000636037$ |
| 2026-06-02 | 72,066$ | 289.17$ | 0.000000872834$ |
| 2026-06-01 | 75,025$ | 2,111.92$ | 0.000000962322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
