Shardeum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 665,895$ | 261,750$ | N/A |
| 2026-04-13 | 661,475$ | 267,712$ | 0.00006092$ |
| 2026-04-12 | 660,300$ | 298,088$ | 0.00006049$ |
| 2026-04-11 | 659,188$ | 298,205$ | 0.00006041$ |
| 2026-04-10 | 659,358$ | 313,729$ | 0.00006032$ |
| 2026-04-09 | 658,712$ | 264,074$ | 0.00006033$ |
| 2026-04-08 | 664,745$ | 349,769$ | 0.00006029$ |
| 2026-04-07 | 659,989$ | 365,236$ | 0.00006102$ |
| 2026-04-06 | 663,777$ | 348,982$ | 0.00006060$ |
| 2026-04-05 | 620,109$ | 334,635$ | 0.00006095$ |
| 2026-04-04 | 622,243$ | 336,938$ | 0.00006071$ |
| 2026-04-03 | 619,865$ | 315,491$ | 0.00006093$ |
| 2026-04-02 | 616,858$ | 336,444$ | 0.00006078$ |
| 2026-04-01 | 620,116$ | 391,624$ | 0.00006071$ |
| 2026-03-31 | 619,588$ | 307,131$ | 0.00006081$ |
| 2026-03-30 | 618,681$ | 404,208$ | 0.00006086$ |
| 2026-03-29 | 618,222$ | 386,540$ | 0.00006085$ |
| 2026-03-28 | 613,232$ | 329,983$ | 0.00006081$ |
| 2026-03-27 | 627,976$ | 334,414$ | 0.00006032$ |
| 2026-03-26 | 616,385$ | 281,422$ | 0.00006180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
