Shardeum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 541,645$ | 249,369$ | N/A |
| 2026-05-31 | 540,731$ | 267,055$ | 0.00004446$ |
| 2026-05-30 | 541,830$ | 184,093$ | 0.00004446$ |
| 2026-05-29 | 558,354$ | 254,728$ | 0.00004455$ |
| 2026-05-28 | 558,132$ | 179,326$ | 0.00004598$ |
| 2026-05-27 | 573,481$ | 178,575$ | 0.00004595$ |
| 2026-05-26 | 582,415$ | 233,334$ | 0.00004727$ |
| 2026-05-25 | 576,474$ | 323,514$ | 0.00004746$ |
| 2026-05-24 | 581,114$ | 147,693$ | 0.00004753$ |
| 2026-05-23 | 575,049$ | 158,993$ | 0.00004788$ |
| 2026-05-22 | 582,794$ | 186,590$ | 0.00004746$ |
| 2026-05-21 | 586,316$ | 169,461$ | 0.00004797$ |
| 2026-05-20 | 593,956$ | 246,489$ | 0.00004832$ |
| 2026-05-19 | 603,137$ | 155,215$ | 0.00004900$ |
| 2026-05-18 | 589,018$ | 211,407$ | 0.00004975$ |
| 2026-05-17 | 588,137$ | 212,377$ | 0.00004879$ |
| 2026-05-16 | 589,779$ | 286,091$ | 0.00004853$ |
| 2026-05-15 | 597,187$ | 259,969$ | 0.00004878$ |
| 2026-05-14 | 608,874$ | 219,197$ | 0.00004940$ |
| 2026-05-13 | 611,249$ | 219,137$ | 0.00005037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
