ShareToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,206,393$ | 387,142$ | N/A |
| 2026-05-29 | 2,176,068$ | 921,062$ | 0.00040778$ |
| 2026-05-28 | 3,182,957$ | 829,335$ | 0.00041094$ |
| 2026-05-27 | 2,893,369$ | 590,784$ | 0.00058400$ |
| 2026-05-26 | 2,334,362$ | 32,121$ | 0.00052323$ |
| 2026-05-25 | 2,219,586$ | 50,846$ | 0.00042386$ |
| 2026-05-24 | 2,069,837$ | 26,287$ | 0.00040749$ |
| 2026-05-23 | 2,234,280$ | 77,770$ | 0.00037999$ |
| 2026-05-22 | 2,213,612$ | 47,181$ | 0.00040630$ |
| 2026-05-21 | 2,335,499$ | 89,027$ | 0.00040654$ |
| 2026-05-20 | 2,194,419$ | 148,693$ | 0.00042875$ |
| 2026-05-19 | 2,083,120$ | 243,458$ | 0.00040403$ |
| 2026-05-18 | 1,844,463$ | 65,806$ | 0.00038257$ |
| 2026-05-17 | 1,827,317$ | 100,391$ | 0.00033785$ |
| 2026-05-16 | 1,776,458$ | 53,350$ | 0.00033561$ |
| 2026-05-15 | 1,906,742$ | 76,503$ | 0.00032436$ |
| 2026-05-14 | 1,810,309$ | 226,337$ | 0.00035057$ |
| 2026-05-13 | 1,868,211$ | 207,942$ | 0.00033282$ |
| 2026-05-12 | 2,022,413$ | 87,413$ | 0.00034050$ |
| 2026-05-11 | 1,841,860$ | 69,864$ | 0.00037319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
