ShareToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 994,784$ | 67,923$ | N/A |
| 2026-04-13 | 1,002,676$ | 139,101$ | 0.00018603$ |
| 2026-04-12 | 963,968$ | 145,465$ | 0.00018729$ |
| 2026-04-11 | 921,459$ | 150,818$ | 0.00018105$ |
| 2026-04-10 | 920,054$ | 295,302$ | 0.00017212$ |
| 2026-04-09 | 969,622$ | 36,890$ | 0.00017185$ |
| 2026-04-08 | 972,508$ | 63,150$ | 0.00018218$ |
| 2026-04-07 | 920,766$ | 19,704.05$ | 0.00018272$ |
| 2026-04-06 | 900,377$ | 106,759$ | 0.00017300$ |
| 2026-04-05 | 890,304$ | 122,357$ | 0.00016924$ |
| 2026-04-04 | 925,865$ | 116,185$ | 0.00016727$ |
| 2026-04-03 | 923,994$ | 100,224$ | 0.00017281$ |
| 2026-04-02 | 922,350$ | 114,709$ | 0.00017286$ |
| 2026-04-01 | 948,145$ | 51,757$ | 0.00017529$ |
| 2026-03-31 | 952,086$ | 64,141$ | 0.00017806$ |
| 2026-03-30 | 957,481$ | 6,428.58$ | 0.00017888$ |
| 2026-03-29 | 956,043$ | 33,416$ | 0.00018058$ |
| 2026-03-28 | 942,826$ | 82,512$ | 0.00018030$ |
| 2026-03-27 | 968,382$ | 79,756$ | 0.00017768$ |
| 2026-03-26 | 952,350$ | 187,970$ | 0.00018272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
