SharkPool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,529.08$ | 15.10$ | N/A |
| 2026-05-29 | 9,527.80$ | 45.35$ | 0.00001059$ |
| 2026-05-28 | 9,744.69$ | 8.24$ | 0.00001059$ |
| 2026-05-27 | 9,743.75$ | 8.24$ | 0.00001083$ |
| 2026-05-26 | 9,998.95$ | 63.27$ | 0.00001083$ |
| 2026-05-25 | 10,054.66$ | 7.41$ | 0.00001105$ |
| 2026-05-24 | 9,969.50$ | 7.42$ | 0.00001117$ |
| 2026-05-23 | 9,914.70$ | 47.33$ | 0.00001108$ |
| 2026-05-22 | 10,205.40$ | 2.79$ | 0.00001102$ |
| 2026-05-21 | 10,245.78$ | 1.22$ | 0.00001135$ |
| 2026-05-20 | 9,931.61$ | 3.62$ | 0.00001139$ |
| 2026-05-19 | 10,110.20$ | 16.76$ | 0.00001104$ |
| 2026-05-18 | 9,890.11$ | 9.49$ | 0.00001123$ |
| 2026-05-17 | 10,207.36$ | 11.44$ | 0.00001100$ |
| 2026-05-16 | 10,598.81$ | 8.89$ | 0.00001134$ |
| 2026-05-15 | 10,683.85$ | 18.01$ | 0.00001176$ |
| 2026-05-14 | 10,805.53$ | 18.01$ | 0.00001187$ |
| 2026-05-13 | 11,105.16$ | 9.87$ | 0.00001201$ |
| 2026-05-12 | 11,476.56$ | 44.31$ | 0.00001234$ |
| 2026-05-11 | 11,267.66$ | 148.97$ | 0.00001275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
