SharkPool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,781.44$ | 28.17$ | N/A |
| 2026-04-12 | 16,736.63$ | 394.11$ | 0.00001753$ |
| 2026-04-11 | 15,218.94$ | 406.55$ | 0.00001860$ |
| 2026-04-10 | 16,353.20$ | 7.24$ | 0.00001682$ |
| 2026-04-09 | 16,801.42$ | 1.22$ | 0.00001817$ |
| 2026-04-08 | 16,795.80$ | 1.23$ | 0.00001867$ |
| 2026-04-07 | 15,797.02$ | 188.93$ | 0.00001888$ |
| 2026-04-06 | 16,983.42$ | 226.65$ | 0.00001746$ |
| 2026-04-05 | 17,895.05$ | 118.06$ | 0.00001887$ |
| 2026-04-04 | 18,060.37$ | 220.80$ | 0.00001988$ |
| 2026-04-03 | 17,788.96$ | 755.61$ | 0.00002007$ |
| 2026-04-02 | 15,069.63$ | 50.09$ | 0.00001967$ |
| 2026-04-01 | 16,762.91$ | 514.56$ | 0.00001674$ |
| 2026-03-31 | 19,128.08$ | 411.76$ | 0.00001877$ |
| 2026-03-30 | 20,142$ | 195.23$ | 0.00002125$ |
| 2026-03-29 | 21,541$ | 550.87$ | 0.00002244$ |
| 2026-03-28 | 21,344$ | 233.11$ | 0.00002393$ |
| 2026-03-27 | 23,800$ | 1,145.28$ | 0.00002385$ |
| 2026-03-26 | 31,570$ | 644.54$ | 0.00002645$ |
| 2026-03-25 | 29,935$ | 1,577.45$ | 0.00003507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
