Sheep Wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 99,606$ | 455.15$ | N/A |
| 2026-04-16 | 92,815$ | 35.58$ | 0.00011405$ |
| 2026-04-15 | 92,788$ | 140.48$ | 0.00010570$ |
| 2026-04-14 | 96,719$ | 460.15$ | 0.00010625$ |
| 2026-04-13 | 91,202$ | 492.18$ | 0.00011076$ |
| 2026-04-12 | 100,830$ | 1,266.76$ | 0.00010443$ |
| 2026-04-11 | 102,084$ | 40.39$ | 0.00011547$ |
| 2026-04-10 | 99,739$ | 130.70$ | 0.00011689$ |
| 2026-04-09 | 99,787$ | 357.89$ | 0.00011420$ |
| 2026-04-08 | 102,097$ | 1,762.06$ | 0.00011427$ |
| 2026-04-07 | 86,086$ | 50.82$ | 0.00011819$ |
| 2026-04-06 | 87,798$ | 5.62$ | 0.00009857$ |
| 2026-04-05 | 87,261$ | 189.27$ | 0.00010108$ |
| 2026-04-04 | 87,221$ | 346.12$ | 0.00009992$ |
| 2026-04-03 | 88,122$ | 630.13$ | 0.00009987$ |
| 2026-04-02 | 91,049$ | 28.07$ | 0.00010090$ |
| 2026-04-01 | 93,474$ | 22.34$ | 0.00010426$ |
| 2026-03-31 | 91,691$ | 3.82$ | 0.00010645$ |
| 2026-03-30 | 91,402$ | 276.72$ | 0.00010498$ |
| 2026-03-29 | 94,503$ | 541.72$ | 0.00010466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
