Sheep Wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 70,021$ | 338.25$ | N/A |
| 2026-06-04 | 70,608$ | 529.98$ | 0.00008076$ |
| 2026-06-03 | 70,104$ | 211.12$ | 0.00008086$ |
| 2026-06-02 | 78,310$ | 719.53$ | 0.00008028$ |
| 2026-06-01 | 84,000$ | 393.48$ | 0.00008968$ |
| 2026-05-31 | 86,188$ | 587.21$ | 0.00009620$ |
| 2026-05-30 | 88,403$ | 1,875.26$ | 0.00009870$ |
| 2026-05-29 | 94,299$ | 703.88$ | 0.00010124$ |
| 2026-05-28 | 95,555$ | 198.43$ | 0.00011048$ |
| 2026-05-27 | 96,791$ | 1,434.61$ | 0.00010943$ |
| 2026-05-26 | 106,234$ | 590.59$ | 0.00011087$ |
| 2026-05-25 | 105,614$ | 705.28$ | 0.00012166$ |
| 2026-05-24 | 109,959$ | 400.56$ | 0.00012095$ |
| 2026-05-23 | 106,206$ | 859.05$ | 0.00012592$ |
| 2026-05-22 | 113,609$ | 1,431.45$ | 0.00012161$ |
| 2026-05-21 | 108,740$ | 48.22$ | 0.00013008$ |
| 2026-05-20 | 106,444$ | 2,419.56$ | 0.00012453$ |
| 2026-05-19 | 93,969$ | 5,681.91$ | 0.00012190$ |
| 2026-05-18 | 79,559$ | 10,492.39$ | 0.00010762$ |
| 2026-05-17 | 148,416$ | 1,105.91$ | 0.00009140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
