Sheerluck AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 5,538.89$ | 13.43$ | N/A |
| 2026-04-14 | 5,599.02$ | 13.45$ | 0.00000559$ |
| 2026-04-13 | 5,282.92$ | 1.33$ | 0.00000560$ |
| 2026-04-12 | 5,282.92$ | 1.33$ | 0.00000533$ |
| 2026-04-10 | 5,331.06$ | 6.80$ | 0.00000533$ |
| 2026-04-09 | 5,351.31$ | 6.83$ | 0.00000538$ |
| 2026-04-08 | 5,351.31$ | 6.83$ | 0.00000540$ |
| 2026-04-04 | 5,214.54$ | 1.34$ | 0.00000540$ |
| 2026-04-03 | 5,117.61$ | 16.74$ | 0.00000526$ |
| 2026-04-02 | 5,117.61$ | 16.74$ | 0.00000517$ |
| 2026-03-30 | 5,366.83$ | 8.11$ | 0.00000517$ |
| 2026-03-29 | 5,362.96$ | 2.95$ | 0.00000541$ |
| 2026-03-28 | 5,378.07$ | 2.84$ | 0.00000541$ |
| 2026-03-27 | 5,652.24$ | 1.063$ | 0.00000546$ |
| 2026-03-26 | 5,992.40$ | 3.88$ | 0.00000567$ |
| 2026-03-25 | 5,992.40$ | 3.88$ | 0.00000604$ |
| 2026-03-24 | 5,735.64$ | 1.50$ | 0.00000604$ |
| 2026-03-23 | 5,669.85$ | 2.97$ | 0.00000578$ |
| 2026-03-22 | 5,870.09$ | 2.18$ | 0.00000571$ |
| 2026-03-21 | 5,808.14$ | 1.39$ | 0.00000592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
