SHIBA BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 491,194$ | 1.025$ | N/A |
| 2026-06-04 | 533,714$ | 1.46$ | 0.000000000491325$ |
| 2026-06-03 | 533,714$ | 1.46$ | 0.000000000533714$ |
| 2026-06-02 | 559,484$ | 1.28$ | 0.000000000533714$ |
| 2026-06-01 | 596,912$ | 1.14$ | 0.000000000559484$ |
| 2026-05-31 | 580,215$ | 1.67$ | 0.000000000596912$ |
| 2026-05-30 | 580,215$ | 1.67$ | 0.000000000580716$ |
| 2026-05-29 | 511,701$ | 1.016$ | 0.000000000580716$ |
| 2026-05-28 | 533,239$ | 1.53$ | 0.000000000511701$ |
| 2026-05-27 | 533,239$ | 1.53$ | 0.000000000533239$ |
| 2026-05-26 | 538,390$ | 1.67$ | 0.000000000533239$ |
| 2026-05-25 | 530,218$ | 31.24$ | 0.000000000538390$ |
| 2026-05-24 | 530,218$ | 31.24$ | 0.000000000530218$ |
| 2026-05-23 | 525,579$ | 62.11$ | 0.000000000530218$ |
| 2026-05-22 | 534,997$ | 6.73$ | 0.000000000525546$ |
| 2026-05-21 | 534,997$ | 6.73$ | 0.000000000535155$ |
| 2026-05-20 | 519,772$ | 32.96$ | 0.000000000535155$ |
| 2026-05-19 | 520,492$ | 33.00$ | 0.000000000519746$ |
| 2026-05-18 | 522,678$ | 1.84$ | 0.000000000520492$ |
| 2026-05-17 | 522,678$ | 1.84$ | 0.000000000523956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
