ShibaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 191,673$ | 4,683.06$ | N/A |
| 2026-06-01 | 199,154$ | 2,521.64$ | 0.00000192$ |
| 2026-05-31 | 208,880$ | 3,858.69$ | 0.00000199$ |
| 2026-05-30 | 195,280$ | 3,599.26$ | 0.00000210$ |
| 2026-05-29 | 196,613$ | 3,648.19$ | 0.00000196$ |
| 2026-05-28 | 195,627$ | 4,082.36$ | 0.00000197$ |
| 2026-05-27 | 203,798$ | 3,142.33$ | 0.00000196$ |
| 2026-05-26 | 200,195$ | 4,358.32$ | 0.00000205$ |
| 2026-05-25 | 209,640$ | 4,433.86$ | 0.00000201$ |
| 2026-05-24 | 254,730$ | 5,149.78$ | 0.00000211$ |
| 2026-05-23 | 210,904$ | 7,468.31$ | 0.00000256$ |
| 2026-05-22 | 211,621$ | 4,203.01$ | 0.00000212$ |
| 2026-05-21 | 179,356$ | 5,834.75$ | 0.00000213$ |
| 2026-05-20 | 194,402$ | 4,919.75$ | 0.00000180$ |
| 2026-05-19 | 190,511$ | 15,990.66$ | 0.00000195$ |
| 2026-05-18 | 276,787$ | 26,060$ | 0.00000192$ |
| 2026-05-17 | 263,691$ | 3,029.28$ | 0.00000278$ |
| 2026-05-16 | 255,576$ | 2,350.38$ | 0.00000265$ |
| 2026-05-15 | 250,357$ | 5,928.57$ | 0.00000257$ |
| 2026-05-14 | 301,340$ | 11,071.66$ | 0.00000252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
