ShibaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 311,529$ | 5,491.80$ | N/A |
| 2026-04-13 | 322,142$ | 4,518.22$ | 0.00000315$ |
| 2026-04-12 | 328,962$ | 4,233.24$ | 0.00000325$ |
| 2026-04-11 | 334,988$ | 4,555.11$ | 0.00000332$ |
| 2026-04-10 | 344,083$ | 5,136.52$ | 0.00000338$ |
| 2026-04-09 | 334,939$ | 4,002.07$ | 0.00000348$ |
| 2026-04-08 | 335,313$ | 4,116.42$ | 0.00000339$ |
| 2026-04-07 | 320,594$ | 4,718.66$ | 0.00000339$ |
| 2026-04-06 | 341,728$ | 5,348.69$ | 0.00000324$ |
| 2026-04-05 | 336,001$ | 5,705.36$ | 0.00000346$ |
| 2026-04-04 | 313,136$ | 5,402.07$ | 0.00000340$ |
| 2026-04-03 | 300,266$ | 3,381.35$ | 0.00000317$ |
| 2026-04-02 | 282,675$ | 3,976.53$ | 0.00000304$ |
| 2026-04-01 | 281,351$ | 4,313.51$ | 0.00000286$ |
| 2026-03-31 | 272,944$ | 5,580.56$ | 0.00000285$ |
| 2026-03-30 | 305,638$ | 5,353.01$ | 0.00000276$ |
| 2026-03-29 | 306,513$ | 4,280.73$ | 0.00000309$ |
| 2026-03-28 | 325,970$ | 5,225.06$ | 0.00000310$ |
| 2026-03-27 | 304,871$ | 5,132.60$ | 0.00000330$ |
| 2026-03-26 | 355,198$ | 6,017.54$ | 0.00000309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
