Shibaken Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 205,202$ | 3.42$ | N/A |
| 2026-04-16 | 207,733$ | 3.56$ | 0.000000000002052$ |
| 2026-04-15 | 204,165$ | 0.983435$ | 0.000000000002077$ |
| 2026-04-14 | 191,579$ | 3.17$ | 0.000000000002042$ |
| 2026-04-13 | 191,079$ | 3.16$ | 0.000000000001916$ |
| 2026-04-12 | 191,485$ | 3.16$ | 0.000000000001913$ |
| 2026-04-09 | 196,564$ | 194.95$ | 0.000000000001915$ |
| 2026-04-08 | 197,370$ | 195.75$ | 0.000000000001966$ |
| 2026-04-07 | 197,370$ | 195.75$ | 0.000000000001974$ |
| 2026-04-06 | 180,834$ | 1.47$ | 0.000000000001974$ |
| 2026-04-05 | 180,834$ | 1.47$ | 0.000000000001808$ |
| 2026-04-04 | 180,443$ | 1.45$ | 0.000000000001808$ |
| 2026-04-03 | 180,590$ | 2.83$ | 0.000000000001804$ |
| 2026-04-02 | 187,140$ | 19.61$ | 0.000000000001806$ |
| 2026-04-01 | 185,434$ | 30.52$ | 0.000000000001871$ |
| 2026-03-31 | 183,133$ | 8.50$ | 0.000000000001857$ |
| 2026-03-30 | 175,538$ | 2.66$ | 0.000000000001831$ |
| 2026-03-29 | 175,147$ | 2.65$ | 0.000000000001756$ |
| 2026-03-28 | 174,938$ | 5.76$ | 0.000000000001751$ |
| 2026-03-27 | 180,909$ | 11.01$ | 0.000000000001749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
