Shibaken Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 201,619$ | 1.031$ | N/A |
| 2026-09-19 | 201,157$ | 2.59$ | 0.000000000002016$ |
| 2026-09-18 | 187,380$ | 2.89$ | 0.000000000002012$ |
| 2026-09-17 | 185,034$ | 6.96$ | 0.000000000001874$ |
| 2026-09-16 | 185,072$ | 2.97$ | 0.000000000001850$ |
| 2026-09-13 | 194,405$ | 4.96$ | 0.000000000001851$ |
| 2026-09-12 | 192,564$ | 2.19$ | 0.000000000001944$ |
| 2026-09-11 | 186,566$ | 3.45$ | 0.000000000001926$ |
| 2026-09-10 | 190,029$ | 8.06$ | 0.000000000001866$ |
| 2026-09-09 | 194,013$ | 5.76$ | 0.000000000001900$ |
| 2026-09-04 | 193,094$ | 5.00$ | 0.000000000001940$ |
| 2026-09-03 | 182,994$ | 1.13$ | 0.000000000001931$ |
| 2026-09-02 | 186,250$ | 2.40$ | 0.000000000001830$ |
| 2026-09-01 | 188,825$ | 24.64$ | 0.000000000001863$ |
| 2026-08-31 | 185,112$ | 1.83$ | 0.000000000001888$ |
| 2026-08-30 | 193,653$ | 1.92$ | 0.000000000001851$ |
| 2026-08-29 | 186,957$ | 3.75$ | 0.000000000001937$ |
| 2026-08-28 | 193,283$ | 11.43$ | 0.000000000001870$ |
| 2026-08-27 | 192,921$ | 25.43$ | 0.000000000001933$ |
| 2026-08-26 | 189,087$ | 8.91$ | 0.000000000001929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
