Shibaken Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 147,534$ | 2.15$ | N/A |
| 2026-06-05 | 148,602$ | 2.16$ | 0.000000000001475$ |
| 2026-06-04 | 155,887$ | 2.91$ | 0.000000000001487$ |
| 2026-06-03 | 155,887$ | 2.91$ | 0.000000000001553$ |
| 2026-06-02 | 169,386$ | 1.59$ | 0.000000000001553$ |
| 2026-06-01 | 170,714$ | 16.62$ | 0.000000000001694$ |
| 2026-05-31 | 169,751$ | 16.53$ | 0.000000000001707$ |
| 2026-05-30 | 169,751$ | 16.53$ | 0.000000000001698$ |
| 2026-05-27 | 176,323$ | 2.19$ | 0.000000000001698$ |
| 2026-05-26 | 177,395$ | 2.21$ | 0.000000000001763$ |
| 2026-05-25 | 177,395$ | 2.21$ | 0.000000000001775$ |
| 2026-05-23 | 180,625$ | 17.83$ | 0.000000000001775$ |
| 2026-05-22 | 180,499$ | 17.82$ | 0.000000000001806$ |
| 2026-05-21 | 179,415$ | 6.03$ | 0.000000000001805$ |
| 2026-05-20 | 178,692$ | 67.45$ | 0.000000000001794$ |
| 2026-05-19 | 178,657$ | 67.41$ | 0.000000000001786$ |
| 2026-05-18 | 184,798$ | 4.45$ | 0.000000000001785$ |
| 2026-05-17 | 183,651$ | 6.63$ | 0.000000000001848$ |
| 2026-05-16 | 187,634$ | 14.56$ | 0.000000000001836$ |
| 2026-05-15 | 192,535$ | 43.13$ | 0.000000000001876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
