Shiden Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 650,599$ | 389.71$ | N/A |
| 2026-04-13 | 696,389$ | 1,095.13$ | 0.00953623$ |
| 2026-04-12 | 685,855$ | 1,143.95$ | 0.01020782$ |
| 2026-04-11 | 632,873$ | 550.43$ | 0.01005340$ |
| 2026-04-10 | 579,646$ | 5,508.04$ | 0.00927679$ |
| 2026-04-09 | 736,381$ | 24.53$ | 0.00849658$ |
| 2026-04-08 | 729,823$ | 13.93$ | 0.01079403$ |
| 2026-04-07 | 763,008$ | 10.07$ | 0.01069790$ |
| 2026-04-06 | 724,114$ | 4.75$ | 0.01118409$ |
| 2026-04-05 | 732,497$ | 24.12$ | 0.01061289$ |
| 2026-04-04 | 757,509$ | 192.10$ | 0.01073694$ |
| 2026-04-03 | 732,482$ | 11.63$ | 0.01110373$ |
| 2026-04-02 | 735,571$ | 123.52$ | 0.01073531$ |
| 2026-04-01 | 735,474$ | 147.98$ | 0.01078216$ |
| 2026-03-31 | 719,051$ | 24.01$ | 0.01078052$ |
| 2026-03-30 | 790,164$ | 113.07$ | 0.01054000$ |
| 2026-03-29 | 730,596$ | 211.09$ | 0.01158318$ |
| 2026-03-28 | 786,004$ | 399.40$ | 0.01071113$ |
| 2026-03-27 | 814,928$ | 233.02$ | 0.01152142$ |
| 2026-03-26 | 789,198$ | 288.54$ | 0.01194538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
