Shido DEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 144,098$ | 1.16$ | N/A |
| 2026-06-19 | 144,098$ | 1.16$ | 0.00003506$ |
| 2026-06-18 | 147,536$ | 109.65$ | 0.00003506$ |
| 2026-06-17 | 144,791$ | 240.87$ | 0.00003590$ |
| 2026-06-16 | 149,881$ | 165.92$ | 0.00003523$ |
| 2026-06-15 | 149,685$ | 29.21$ | 0.00003647$ |
| 2026-06-14 | 151,643$ | 81.41$ | 0.00003642$ |
| 2026-06-13 | 148,679$ | 5.95$ | 0.00003690$ |
| 2026-06-12 | 148,989$ | 22.22$ | 0.00003618$ |
| 2026-06-11 | 149,646$ | 2.30$ | 0.00003625$ |
| 2026-06-10 | 144,746$ | 34.63$ | 0.00003641$ |
| 2026-06-09 | 146,567$ | 383.92$ | 0.00003522$ |
| 2026-06-08 | 150,148$ | 2.08$ | 0.00003566$ |
| 2026-06-07 | 148,047$ | 115.23$ | 0.00003653$ |
| 2026-06-06 | 154,076$ | 22.19$ | 0.00003602$ |
| 2026-06-05 | 152,902$ | 22.02$ | 0.00003749$ |
| 2026-06-04 | 157,043$ | 56.13$ | 0.00003721$ |
| 2026-06-03 | 168,363$ | 44.04$ | 0.00003821$ |
| 2026-06-02 | 168,204$ | 276.91$ | 0.00004097$ |
| 2026-06-01 | 170,344$ | 438.77$ | 0.00004092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
