Shido DEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 109,478$ | 556.92$ | N/A |
| 2026-04-13 | 113,743$ | 419.75$ | 0.00002664$ |
| 2026-04-12 | 112,414$ | 4.79$ | 0.00002768$ |
| 2026-04-11 | 114,986$ | 347.27$ | 0.00002735$ |
| 2026-04-10 | 110,441$ | 188.47$ | 0.00002798$ |
| 2026-04-09 | 115,716$ | 748.04$ | 0.00002687$ |
| 2026-04-08 | 112,120$ | 196.31$ | 0.00002816$ |
| 2026-04-07 | 112,696$ | 984.90$ | 0.00002728$ |
| 2026-04-06 | 114,833$ | 770.01$ | 0.00002742$ |
| 2026-04-05 | 118,495$ | 944.91$ | 0.00002800$ |
| 2026-04-04 | 119,881$ | 1,159.52$ | 0.00002883$ |
| 2026-04-03 | 115,013$ | 461.69$ | 0.00002917$ |
| 2026-04-02 | 120,486$ | 2,472.27$ | 0.00002813$ |
| 2026-04-01 | 106,194$ | 322.26$ | 0.00002932$ |
| 2026-03-31 | 105,246$ | 13.62$ | 0.00002584$ |
| 2026-03-30 | 106,046$ | 458.90$ | 0.00002561$ |
| 2026-03-29 | 107,100$ | 10.18$ | 0.00002580$ |
| 2026-03-28 | 108,164$ | 2.76$ | 0.00002606$ |
| 2026-03-27 | 108,919$ | 15.97$ | 0.00002632$ |
| 2026-03-26 | 110,812$ | 310.38$ | 0.00002651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
