Shieldeum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 80,655$ | 10,618.46$ | N/A |
| 2026-04-15 | 78,967$ | 8,964.21$ | 0.00020524$ |
| 2026-04-14 | 78,619$ | 8,355.71$ | 0.00020095$ |
| 2026-04-13 | 79,379$ | 9,751.07$ | 0.00020007$ |
| 2026-04-12 | 79,666$ | 13,453.58$ | 0.00020200$ |
| 2026-04-11 | 79,478$ | 9,094.94$ | 0.00020273$ |
| 2026-04-10 | 79,711$ | 10,079.75$ | 0.00020225$ |
| 2026-04-09 | 79,840$ | 9,391.92$ | 0.00020284$ |
| 2026-04-08 | 79,819$ | 9,398.89$ | 0.00020317$ |
| 2026-04-07 | 79,835$ | 9,439.34$ | 0.00020318$ |
| 2026-04-06 | 79,435$ | 15,763.67$ | 0.00020323$ |
| 2026-04-05 | 81,072$ | 9,609.34$ | 0.00020221$ |
| 2026-04-04 | 81,161$ | 10,723.68$ | 0.00020638$ |
| 2026-04-03 | 81,221$ | 9,073.65$ | 0.00020660$ |
| 2026-04-02 | 80,758$ | 25,148$ | 0.00020677$ |
| 2026-04-01 | 80,300$ | 11,495.89$ | 0.00020460$ |
| 2026-03-31 | 78,342$ | 9,329.10$ | 0.00020443$ |
| 2026-03-30 | 78,836$ | 23,088$ | 0.00020073$ |
| 2026-03-29 | 79,833$ | 8,615.53$ | 0.00019958$ |
| 2026-03-28 | 79,793$ | 8,815.67$ | 0.00020324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
