Shieldeum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 70,064$ | 174.73$ | N/A |
| 2026-06-07 | 69,874$ | 103.27$ | 0.00015794$ |
| 2026-06-06 | 70,008$ | 297.09$ | 0.00015752$ |
| 2026-06-05 | 70,460$ | 347.73$ | 0.00015787$ |
| 2026-06-04 | 70,469$ | 4,567.93$ | 0.00015889$ |
| 2026-06-03 | 72,466$ | 4,934.24$ | 0.00015883$ |
| 2026-06-02 | 84,007$ | 553.93$ | 0.00016601$ |
| 2026-06-01 | 81,524$ | 487.81$ | 0.00018943$ |
| 2026-05-31 | 81,787$ | 458.99$ | 0.00018384$ |
| 2026-05-30 | 82,372$ | 2,788.30$ | 0.00018445$ |
| 2026-05-29 | 95,737$ | 43,693$ | 0.00018577$ |
| 2026-05-28 | 82,027$ | 8,426.52$ | 0.00021592$ |
| 2026-05-27 | 91,442$ | 145.27$ | 0.00018502$ |
| 2026-05-26 | 93,341$ | 77.41$ | 0.00020625$ |
| 2026-05-25 | 92,811$ | 134.45$ | 0.00021052$ |
| 2026-05-24 | 93,739$ | 126.96$ | 0.00020934$ |
| 2026-05-23 | 92,599$ | 48.97$ | 0.00021143$ |
| 2026-05-22 | 93,389$ | 182.27$ | 0.00020886$ |
| 2026-05-21 | 93,305$ | 278.60$ | 0.00021064$ |
| 2026-05-20 | 91,795$ | 317.71$ | 0.00021045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
