Shift 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 77,679$ | 3,620.51$ | N/A |
| 2026-03-26 | 81,882$ | 1,476.66$ | 0.00007768$ |
| 2026-03-25 | 85,671$ | 1,155.93$ | 0.00008189$ |
| 2026-03-24 | 81,266$ | 382.26$ | 0.00008568$ |
| 2026-03-23 | 80,767$ | 48.67$ | 0.00008127$ |
| 2026-03-22 | 80,767$ | 48.67$ | 0.00008077$ |
| 2026-03-21 | 84,004$ | 104.25$ | 0.00008077$ |
| 2026-03-20 | 83,027$ | 2,425.17$ | 0.00008401$ |
| 2026-03-19 | 109,564$ | 1,746.14$ | 0.00008302$ |
| 2026-03-18 | 118,286$ | 3,985.97$ | 0.00010958$ |
| 2026-03-17 | 95,463$ | 2,258.23$ | 0.00011829$ |
| 2026-03-16 | 86,313$ | 42.79$ | 0.00009547$ |
| 2026-03-15 | 86,433$ | 154.46$ | 0.00008632$ |
| 2026-03-14 | 87,163$ | 1,116.18$ | 0.00008644$ |
| 2026-03-13 | 82,034$ | 10.58$ | 0.00008717$ |
| 2026-03-12 | 82,311$ | 429.88$ | 0.00008204$ |
| 2026-03-11 | 82,951$ | 878.65$ | 0.00008213$ |
| 2026-03-10 | 74,515$ | 116.60$ | 0.00008296$ |
| 2026-03-09 | 71,656$ | 43.81$ | 0.00007453$ |
| 2026-03-08 | 73,759$ | 316.04$ | 0.00007166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
