Shift AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,607.10$ | 1.44$ | N/A |
| 2026-04-13 | 6,578.07$ | 1.43$ | 0.00000661$ |
| 2026-04-12 | 6,851.32$ | 1.39$ | 0.00000658$ |
| 2026-04-11 | 6,851.32$ | 1.39$ | 0.00000685$ |
| 2026-04-10 | 6,695.39$ | 12.93$ | 0.00000685$ |
| 2026-04-09 | 6,695.39$ | 12.93$ | 0.00000670$ |
| 2026-04-08 | 6,941.38$ | 13.37$ | 0.00000670$ |
| 2026-04-07 | 6,941.38$ | 13.37$ | 0.00000694$ |
| 2026-04-06 | 6,447.05$ | 1.20$ | 0.00000694$ |
| 2026-04-05 | 6,559.09$ | 4.90$ | 0.00000645$ |
| 2026-04-04 | 6,479.80$ | 1.79$ | 0.00000656$ |
| 2026-04-03 | 6,480.40$ | 1.79$ | 0.00000648$ |
| 2026-03-31 | 6,834.09$ | 1.25$ | 0.00000648$ |
| 2026-03-30 | 6,598.10$ | 3.16$ | 0.00000684$ |
| 2026-03-29 | 6,658.11$ | 65.81$ | 0.00000660$ |
| 2026-03-28 | 6,787.41$ | 5.47$ | 0.00000666$ |
| 2026-03-27 | 7,164.85$ | 63.14$ | 0.00000679$ |
| 2026-03-26 | 7,842.88$ | 2.81$ | 0.00000717$ |
| 2026-03-25 | 7,842.88$ | 2.81$ | 0.00000787$ |
| 2026-03-24 | 7,275.47$ | 25.55$ | 0.00000787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
