Shih Tzu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,371$ | 2.39$ | N/A |
| 2026-06-17 | 62,491$ | 15.62$ | 0.000000000059371$ |
| 2026-06-16 | 63,044$ | 15.77$ | 0.000000000062491$ |
| 2026-06-15 | 58,841$ | 9.97$ | 0.000000000063076$ |
| 2026-06-14 | 58,959$ | 9.99$ | 0.000000000058823$ |
| 2026-06-13 | 58,050$ | 22.42$ | 0.000000000058959$ |
| 2026-06-12 | 27,215$ | 24.15$ | 0.000000000058071$ |
| 2026-06-11 | 56,473$ | 10.52$ | 0.000000000027215$ |
| 2026-06-10 | 57,307$ | 68.03$ | 0.000000000056516$ |
| 2026-06-09 | 59,640$ | 5.96$ | 0.000000000057307$ |
| 2026-06-08 | 56,695$ | 56.69$ | 0.000000000059623$ |
| 2026-06-07 | 54,625$ | 640.39$ | 0.000000000056695$ |
| 2026-06-06 | 54,625$ | 640.39$ | 0.000000000054625$ |
| 2026-06-05 | 65,270$ | 26.10$ | 0.000000000054625$ |
| 2026-06-04 | 65,270$ | 26.10$ | 0.000000000065246$ |
| 2026-06-03 | 30,810$ | 1.067$ | 0.000000000065246$ |
| 2026-06-02 | 31,606$ | 1.098$ | 0.000000000030810$ |
| 2026-06-01 | 31,606$ | 1.098$ | 0.000000000031553$ |
| 2026-05-27 | 77,991$ | 1.42$ | 0.000000000031553$ |
| 2026-05-26 | 77,789$ | 5.50$ | 0.000000000077982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
