Shih Tzu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 83,024$ | 211.78$ | N/A |
| 2026-04-17 | 80,148$ | 2.77$ | 0.000000000083021$ |
| 2026-04-16 | 80,538$ | 17.84$ | 0.000000000080135$ |
| 2026-04-15 | 79,707$ | 4.08$ | 0.000000000080538$ |
| 2026-04-14 | 81,013$ | 4.40$ | 0.000000000079758$ |
| 2026-04-13 | 74,853$ | 689.60$ | 0.000000000080966$ |
| 2026-04-12 | 74,853$ | 689.60$ | 0.000000000074843$ |
| 2026-04-08 | 76,530$ | 2.69$ | 0.000000000074843$ |
| 2026-04-07 | 76,530$ | 2.69$ | 0.000000000076530$ |
| 2026-04-06 | 75,515$ | 4.75$ | 0.000000000076530$ |
| 2026-04-05 | 73,288$ | 9.77$ | 0.000000000075430$ |
| 2026-04-04 | 73,288$ | 9.77$ | 0.000000000073288$ |
| 2026-04-03 | 25,971$ | 25.96$ | 0.000000000073288$ |
| 2026-04-02 | 28,095$ | 30.64$ | 0.000000000025971$ |
| 2026-04-01 | 28,079$ | 30.62$ | 0.000000000028095$ |
| 2026-03-31 | 27,569$ | 29.90$ | 0.000000000028079$ |
| 2026-03-30 | 27,569$ | 29.90$ | 0.000000000027569$ |
| 2026-03-29 | 72,314$ | 146.94$ | 0.000000000027569$ |
| 2026-03-28 | 72,314$ | 146.94$ | 0.000000000072314$ |
| 2026-03-27 | 73,715$ | 2.77$ | 0.000000000072314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
