Shih Tzu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 60,675$ | 22.56$ | N/A |
| 2026-08-16 | 60,798$ | 5.64$ | 0.000000000060675$ |
| 2026-08-15 | 60,842$ | 5.65$ | 0.000000000060798$ |
| 2026-08-12 | 61,608$ | 462.49$ | 0.000000000060842$ |
| 2026-08-08 | 63,758$ | 4.53$ | 0.000000000061608$ |
| 2026-08-06 | 63,839$ | 47.69$ | 0.000000000063758$ |
| 2026-08-05 | 62,756$ | 66.97$ | 0.000000000063839$ |
| 2026-08-04 | 62,095$ | 20.17$ | 0.000000000062756$ |
| 2026-08-03 | 62,873$ | 8.86$ | 0.000000000062095$ |
| 2026-08-02 | 61,629$ | 47.28$ | 0.000000000062873$ |
| 2026-08-01 | 62,408$ | 22.98$ | 0.000000000061629$ |
| 2026-07-31 | 61,652$ | 13.04$ | 0.000000000062408$ |
| 2026-07-28 | 63,171$ | 1.011$ | 0.000000000061652$ |
| 2026-07-27 | 65,190$ | 49.12$ | 0.000000000063171$ |
| 2026-07-26 | 64,110$ | 48.31$ | 0.000000000065190$ |
| 2026-07-24 | 62,318$ | 14.65$ | 0.000000000064110$ |
| 2026-07-23 | 64,025$ | 5.57$ | 0.000000000062318$ |
| 2026-07-22 | 63,890$ | 31.52$ | 0.000000000064025$ |
| 2026-07-21 | 63,675$ | 25.66$ | 0.000000000063890$ |
| 2026-07-19 | 61,840$ | 8.93$ | 0.000000000063675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
