Shila Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 54,426$ | 303.81$ | N/A |
| 2026-04-15 | 54,274$ | 4.99$ | 0.000000054426$ |
| 2026-04-14 | 54,121$ | 4.98$ | 0.000000054274$ |
| 2026-04-13 | 51,082$ | 254.52$ | 0.000000054110$ |
| 2026-04-12 | 52,582$ | 262.05$ | 0.000000051082$ |
| 2026-04-11 | 52,582$ | 262.05$ | 0.000000052593$ |
| 2026-04-05 | 48,478$ | 31.12$ | 0.000000052593$ |
| 2026-04-04 | 48,367$ | 48.94$ | 0.000000048447$ |
| 2026-04-03 | 48,367$ | 48.94$ | 0.000000048367$ |
| 2026-03-31 | 48,399$ | 5.81$ | 0.000000048367$ |
| 2026-03-30 | 46,969$ | 5.62$ | 0.000000048399$ |
| 2026-03-29 | 47,146$ | 5.33$ | 0.000000046804$ |
| 2026-03-28 | 47,160$ | 6.49$ | 0.000000047204$ |
| 2026-03-27 | 47,160$ | 6.49$ | 0.000000047176$ |
| 2026-03-25 | 51,052$ | 5.88$ | 0.000000047176$ |
| 2026-03-24 | 51,052$ | 5.88$ | 0.000000051220$ |
| 2026-03-19 | 55,063$ | 39.44$ | 0.000000051220$ |
| 2026-03-18 | 54,899$ | 1.11$ | 0.000000054940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
