Shila Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 41,770$ | 476.56$ | N/A |
| 2026-06-17 | 42,881$ | 735.54$ | 0.000000041770$ |
| 2026-06-16 | 44,066$ | 22.03$ | 0.000000042881$ |
| 2026-06-15 | 40,467$ | 29.85$ | 0.000000044066$ |
| 2026-06-14 | 40,169$ | 2.45$ | 0.000000040467$ |
| 2026-06-13 | 40,169$ | 2.45$ | 0.000000040168$ |
| 2026-06-12 | 40,033$ | 205.92$ | 0.000000040168$ |
| 2026-06-11 | 38,517$ | 149.34$ | 0.000000040033$ |
| 2026-06-10 | 38,557$ | 148.60$ | 0.000000038517$ |
| 2026-06-09 | 39,407$ | 219.98$ | 0.000000038617$ |
| 2026-06-08 | 39,688$ | 222.06$ | 0.000000039257$ |
| 2026-06-07 | 39,688$ | 222.06$ | 0.000000039628$ |
| 2026-06-06 | 36,513$ | 22.55$ | 0.000000039628$ |
| 2026-06-05 | 36,513$ | 22.55$ | 0.000000036457$ |
| 2026-06-03 | 46,445$ | 87.40$ | 0.000000036457$ |
| 2026-06-02 | 46,546$ | 87.52$ | 0.000000046479$ |
| 2026-06-01 | 46,800$ | 121.18$ | 0.000000046546$ |
| 2026-05-31 | 46,734$ | 10.56$ | 0.000000046818$ |
| 2026-05-30 | 46,573$ | 15.14$ | 0.000000046734$ |
| 2026-05-29 | 46,573$ | 15.14$ | 0.000000046573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
