Shipyard.bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 11,066.74$ | 70.26$ | N/A |
| 2026-03-22 | 11,222.42$ | 72.15$ | 0.00001099$ |
| 2026-03-21 | 10,824.91$ | 2.48$ | 0.00001128$ |
| 2026-03-20 | 10,943.70$ | 2.66$ | 0.00001079$ |
| 2026-03-19 | 10,934.05$ | 25.80$ | 0.00001094$ |
| 2026-03-18 | 12,805.84$ | 564.32$ | 0.00001094$ |
| 2026-03-17 | 14,330.47$ | 1.38$ | 0.00001278$ |
| 2026-03-16 | 13,928.08$ | 199.96$ | 0.00001433$ |
| 2026-03-15 | 14,173.68$ | 19.87$ | 0.00001393$ |
| 2026-03-14 | 15,089.59$ | 346.21$ | 0.00001426$ |
| 2026-03-13 | 16,252.03$ | 77.90$ | 0.00001509$ |
| 2026-03-12 | 16,428.92$ | 214.59$ | 0.00001625$ |
| 2026-03-11 | 17,529.89$ | 376.99$ | 0.00001643$ |
| 2026-03-10 | 15,686.90$ | 5.51$ | 0.00001753$ |
| 2026-03-09 | 15,165.59$ | 92.28$ | 0.00001574$ |
| 2026-03-08 | 15,440.50$ | 21.74$ | 0.00001517$ |
| 2026-03-07 | 15,877.92$ | 20.81$ | 0.00001544$ |
| 2026-03-06 | 17,198.74$ | 12.73$ | 0.00001588$ |
| 2026-03-05 | 17,097.82$ | 13.69$ | 0.00001707$ |
| 2026-03-04 | 16,719.60$ | 110.43$ | 0.00001717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
