Shiro Neko CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,908.84$ | 3.02$ | N/A |
| 2026-06-01 | 11,878.08$ | 15.93$ | 0.00001190$ |
| 2026-05-31 | 11,887.99$ | 1.99$ | 0.00001188$ |
| 2026-05-30 | 11,561.68$ | 94.50$ | 0.00001189$ |
| 2026-05-29 | 11,222.67$ | 19.95$ | 0.00001157$ |
| 2026-05-28 | 11,222.67$ | 19.95$ | 0.00001122$ |
| 2026-05-21 | 11,708.23$ | 3.78$ | 0.00001122$ |
| 2026-05-20 | 11,699.63$ | 3.77$ | 0.00001171$ |
| 2026-05-19 | 12,003.05$ | 85.07$ | 0.00001170$ |
| 2026-05-18 | 12,001.52$ | 85.25$ | 0.00001198$ |
| 2026-05-17 | 12,001.52$ | 85.25$ | 0.00001201$ |
| 2026-05-14 | 13,231.49$ | 13.41$ | 0.00001201$ |
| 2026-05-13 | 13,142.92$ | 13.32$ | 0.00001323$ |
| 2026-05-12 | 13,826.16$ | 380.85$ | 0.00001314$ |
| 2026-05-11 | 13,826.16$ | 380.85$ | 0.00001383$ |
| 2026-05-09 | 15,252.24$ | 363.12$ | 0.00001383$ |
| 2026-05-08 | 16,488.85$ | 89.83$ | 0.00001525$ |
| 2026-05-07 | 17,774.59$ | 107.32$ | 0.00001649$ |
| 2026-05-06 | 18,084.55$ | 35.66$ | 0.00001779$ |
| 2026-05-05 | 18,009.41$ | 93.10$ | 0.00001808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
