Shirtum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,830.40$ | 26.77$ | N/A |
| 2026-06-01 | 16,128.15$ | 54.73$ | 0.00003655$ |
| 2026-05-31 | 16,128.15$ | 54.73$ | 0.00003726$ |
| 2026-05-30 | 14,503.32$ | 197.90$ | 0.00003726$ |
| 2026-05-29 | 14,548.03$ | 296.13$ | 0.00003360$ |
| 2026-05-28 | 15,784.19$ | 722.38$ | 0.00003359$ |
| 2026-05-27 | 18,516.71$ | 12.90$ | 0.00003643$ |
| 2026-05-26 | 18,609.74$ | 12.97$ | 0.00004275$ |
| 2026-05-25 | 18,311.29$ | 1.52$ | 0.00004298$ |
| 2026-05-24 | 18,354.54$ | 1.53$ | 0.00004228$ |
| 2026-05-23 | 18,281.79$ | 1,192.86$ | 0.00004238$ |
| 2026-05-22 | 22,996$ | 1,212.73$ | 0.00004221$ |
| 2026-05-21 | 17,563.94$ | 238.69$ | 0.00005311$ |
| 2026-05-20 | 17,573.64$ | 238.85$ | 0.00004055$ |
| 2026-05-19 | 17,573.64$ | 238.85$ | 0.00004058$ |
| 2026-05-15 | 18,395.03$ | 267.40$ | 0.00004058$ |
| 2026-05-14 | 18,261.99$ | 266.65$ | 0.00004247$ |
| 2026-05-13 | 17,600.29$ | 1,052.29$ | 0.00004215$ |
| 2026-05-12 | 15,293.15$ | 55.35$ | 0.00004063$ |
| 2026-05-11 | 15,293.15$ | 55.35$ | 0.00003531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
