SHISA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 127,240$ | 1,089.03$ | N/A |
| 2026-06-01 | 127,057$ | 6,301.95$ | 0.00012702$ |
| 2026-05-31 | 132,885$ | 4,882.87$ | 0.00012714$ |
| 2026-05-30 | 130,310$ | 2,577.12$ | 0.00013295$ |
| 2026-05-29 | 125,173$ | 2,264.37$ | 0.00013031$ |
| 2026-05-28 | 127,920$ | 3,335.37$ | 0.00012520$ |
| 2026-05-27 | 136,309$ | 2,741.19$ | 0.00012792$ |
| 2026-05-26 | 140,274$ | 1,627.90$ | 0.00013623$ |
| 2026-05-25 | 137,948$ | 3,545.39$ | 0.00014035$ |
| 2026-05-24 | 138,610$ | 3,897.56$ | 0.00013796$ |
| 2026-05-23 | 134,254$ | 2,184.44$ | 0.00013861$ |
| 2026-05-22 | 140,541$ | 8,313.23$ | 0.00013429$ |
| 2026-05-21 | 154,082$ | 7,294.89$ | 0.00014102$ |
| 2026-05-20 | 138,574$ | 4,917.73$ | 0.00015409$ |
| 2026-05-19 | 128,763$ | 1,198.42$ | 0.00013858$ |
| 2026-05-18 | 127,726$ | 693.74$ | 0.00012870$ |
| 2026-05-17 | 126,382$ | 2,976.04$ | 0.00012773$ |
| 2026-05-16 | 135,396$ | 2,423.90$ | 0.00012638$ |
| 2026-05-15 | 127,577$ | 3,073.87$ | 0.00013541$ |
| 2026-05-14 | 127,142$ | 4,300.15$ | 0.00012758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
