SHISA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 161,792$ | 4,487.25$ | N/A |
| 2026-04-13 | 193,574$ | 2,894.85$ | 0.00016179$ |
| 2026-04-12 | 213,436$ | 3,677.00$ | 0.00019359$ |
| 2026-04-11 | 226,090$ | 5,261.28$ | 0.00021343$ |
| 2026-04-10 | 198,868$ | 10,322.32$ | 0.00022606$ |
| 2026-04-09 | 221,342$ | 3,945.80$ | 0.00019886$ |
| 2026-04-08 | 228,811$ | 2,016.92$ | 0.00022143$ |
| 2026-04-07 | 233,697$ | 3,307.86$ | 0.00022887$ |
| 2026-04-06 | 246,233$ | 1,233.10$ | 0.00023359$ |
| 2026-04-05 | 248,146$ | 4,127.85$ | 0.00024606$ |
| 2026-04-04 | 265,032$ | 2,555.80$ | 0.00024833$ |
| 2026-04-03 | 268,965$ | 23,242$ | 0.00026503$ |
| 2026-04-02 | 290,190$ | 28,196$ | 0.00026924$ |
| 2026-04-01 | 311,960$ | 19,496.02$ | 0.00028839$ |
| 2026-03-31 | 270,227$ | 7,134.54$ | 0.00031196$ |
| 2026-03-30 | 239,048$ | 6,348.08$ | 0.00027023$ |
| 2026-03-29 | 252,930$ | 3,095.87$ | 0.00023905$ |
| 2026-03-28 | 254,008$ | 10,555.13$ | 0.00025293$ |
| 2026-03-27 | 246,758$ | 32,015$ | 0.00025405$ |
| 2026-03-26 | 264,766$ | 59,281$ | 0.00024676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
