SHITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 39,286$ | 80.39$ | N/A |
| 2026-04-13 | 37,283$ | 99.31$ | 0.00003937$ |
| 2026-04-12 | 39,338$ | 2.19$ | 0.00003729$ |
| 2026-04-11 | 39,259$ | 16.31$ | 0.00003934$ |
| 2026-04-10 | 39,259$ | 16.31$ | 0.00003926$ |
| 2026-04-09 | 38,076$ | 75.47$ | 0.00003926$ |
| 2026-04-08 | 40,155$ | 37.83$ | 0.00003808$ |
| 2026-04-07 | 37,454$ | 163.77$ | 0.00003997$ |
| 2026-04-06 | 38,902$ | 65.53$ | 0.00003727$ |
| 2026-04-05 | 38,305$ | 6.25$ | 0.00003890$ |
| 2026-04-04 | 38,044$ | 246.35$ | 0.00003850$ |
| 2026-04-03 | 37,523$ | 74.51$ | 0.00003805$ |
| 2026-04-02 | 38,828$ | 275.10$ | 0.00003753$ |
| 2026-04-01 | 40,518$ | 78.62$ | 0.00003883$ |
| 2026-03-31 | 40,482$ | 87.76$ | 0.00004052$ |
| 2026-03-30 | 40,311$ | 49.42$ | 0.00004069$ |
| 2026-03-29 | 40,965$ | 33.84$ | 0.00004031$ |
| 2026-03-28 | 41,676$ | 171.67$ | 0.00004117$ |
| 2026-03-27 | 43,646$ | 119.42$ | 0.00004149$ |
| 2026-03-26 | 46,791$ | 532.02$ | 0.00004367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
