SHITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 75,496$ | 10,112.71$ | N/A |
| 2026-06-01 | 91,354$ | 25,163$ | 0.00007497$ |
| 2026-05-31 | 112,303$ | 11,816.50$ | 0.00009181$ |
| 2026-05-30 | 131,609$ | 6,121.57$ | 0.00010637$ |
| 2026-05-29 | 137,944$ | 18,112.72$ | 0.00013420$ |
| 2026-05-28 | 106,977$ | 49,398$ | 0.00013796$ |
| 2026-05-27 | 181,977$ | 94,906$ | 0.00010699$ |
| 2026-05-26 | 324,438$ | 322,660$ | 0.00018194$ |
| 2026-05-25 | 152,606$ | 34,060$ | 0.00032509$ |
| 2026-05-24 | 88,569$ | 80,494$ | 0.00015263$ |
| 2026-05-23 | 37,342$ | 58.23$ | 0.00008959$ |
| 2026-05-22 | 38,543$ | 19.21$ | 0.00003734$ |
| 2026-05-21 | 38,086$ | 11.38$ | 0.00003853$ |
| 2026-05-20 | 37,521$ | 20.78$ | 0.00003809$ |
| 2026-05-19 | 37,695$ | 8.07$ | 0.00003734$ |
| 2026-05-18 | 37,476$ | 206.14$ | 0.00003748$ |
| 2026-05-17 | 37,302$ | 27.68$ | 0.00003748$ |
| 2026-05-16 | 38,256$ | 41.33$ | 0.00003731$ |
| 2026-05-15 | 39,932$ | 3.40$ | 0.00003826$ |
| 2026-05-14 | 39,219$ | 136.28$ | 0.00004014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
