Shitzu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 335,136$ | 3,957.57$ | N/A |
| 2026-06-07 | 312,934$ | 4,028.90$ | 0.00109153$ |
| 2026-06-06 | 333,625$ | 16,835.92$ | 0.00102111$ |
| 2026-06-05 | 325,076$ | 18,485.52$ | 0.00108941$ |
| 2026-06-04 | 460,426$ | 16,628.53$ | 0.00106150$ |
| 2026-06-03 | 386,573$ | 6,755.48$ | 0.00150347$ |
| 2026-06-02 | 398,554$ | 7,292.74$ | 0.00126231$ |
| 2026-06-01 | 346,157$ | 4,691.87$ | 0.00130143$ |
| 2026-05-31 | 357,273$ | 2,484.79$ | 0.00113352$ |
| 2026-05-30 | 373,041$ | 6,144.25$ | 0.00116663$ |
| 2026-05-29 | 389,393$ | 5,525.50$ | 0.00121595$ |
| 2026-05-28 | 414,427$ | 9,017.96$ | 0.00127153$ |
| 2026-05-27 | 437,633$ | 18,531.33$ | 0.00135614$ |
| 2026-05-26 | 569,735$ | 30,479$ | 0.00143373$ |
| 2026-05-25 | 450,369$ | 19,040.92$ | 0.00186041$ |
| 2026-05-24 | 392,017$ | 15,288.88$ | 0.00147165$ |
| 2026-05-23 | 327,779$ | 32,243$ | 0.00128592$ |
| 2026-05-22 | 255,347$ | 2,798.62$ | 0.00107033$ |
| 2026-05-21 | 228,996$ | 161.08$ | 0.00083381$ |
| 2026-05-20 | 216,906$ | 282.02$ | 0.00074908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
